Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.75	16.06	15.71	15.83	144,570	-0.18(-1.10%)
Feb 25, 2005	15.53	16.01	15.53	16.01	134,148	+0.32(+2.01%)
Feb 24, 2005	15.36	15.71	15.16	15.69	88,660	+0.30(+1.94%)
Feb 23, 2005	15.44	15.80	15.36	15.39	81,875	+0.14(+0.92%)
Feb 22, 2005	15.44	15.66	15.23	15.25	138,884	-0.39(-2.52%)
Feb 18, 2005	15.87	15.93	15.53	15.65	95,810	+0.01(+0.06%)
Feb 17, 2005	16.25	16.25	15.62	15.64	174,335	-0.42(-2.62%)
Feb 16, 2005	16.00	16.42	16.00	16.06	296,568	-0.04(-0.27%)
Feb 15, 2005	15.64	16.23	15.64	16.10	254,349	+0.28(+1.77%)
Feb 14, 2005	15.84	16.15	15.58	15.82	206,893	-0.19(-1.18%)
Feb 11, 2005	15.86	16.23	15.85	16.01	228,621	-0.04(-0.24%)
Feb 10, 2005	16.19	16.19	15.90	16.05	175,284	+0.05(+0.33%)
Feb 09, 2005	16.15	16.34	15.92	16.00	213,051	-0.25(-1.57%)
Feb 08, 2005	15.84	16.30	15.84	16.25	109,002	+0.24(+1.48%)
Feb 07, 2005	15.89	16.10	15.69	16.01	234,761	-0.01(-0.05%)
Feb 04, 2005	15.54	16.02	15.54	16.02	178,321	+0.36(+2.30%)
Feb 03, 2005	15.44	15.66	15.37	15.66	175,501	-0.01(-0.06%)
Feb 02, 2005	15.14	15.67	15.14	15.67	153,608	+0.38(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.