Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.356 5.424 5.185 5.394 19,230,090 +0.08(+1.52%)
Feb 25, 2005 5.208 5.388 5.195 5.314 13,260,013 +0.16(+3.19%)
Feb 24, 2005 5.099 5.151 5.051 5.149 8,546,170 +0.10(+2.05%)
Feb 23, 2005 5.022 5.066 5.009 5.046 10,605,378 +0.03(+0.50%)
Feb 22, 2005 5.154 5.165 5.017 5.021 8,173,644 -0.05(-1.06%)
Feb 18, 2005 5.008 5.122 4.985 5.074 10,759,829 +0.12(+2.41%)
Feb 17, 2005 5.014 5.043 4.948 4.955 9,414,521 -0.05(-0.91%)
Feb 16, 2005 4.908 5.002 4.876 5.000 11,100,325 +0.10(+2.07%)
Feb 15, 2005 4.868 4.906 4.843 4.899 7,802,434 +0.08(+1.66%)
Feb 14, 2005 4.852 4.866 4.797 4.819 6,735,753 -0.05(-0.94%)
Feb 11, 2005 4.841 4.906 4.798 4.865 7,208,761 +0.05(+1.04%)
Feb 10, 2005 4.723 4.818 4.696 4.814 7,751,096 +0.13(+2.72%)
Feb 09, 2005 4.646 4.762 4.615 4.687 11,769,029 +0.05(+1.06%)
Feb 08, 2005 4.599 4.647 4.576 4.638 6,242,561 +0.04(+0.87%)
Feb 07, 2005 4.626 4.640 4.574 4.598 6,841,061 -0.02(-0.37%)
Feb 04, 2005 4.637 4.641 4.569 4.615 7,286,864 -0.01(-0.22%)
Feb 03, 2005 4.558 4.644 4.517 4.625 13,821,655 +0.07(+1.48%)
Feb 02, 2005 4.473 4.571 4.456 4.558 14,952,398 +0.09(+2.09%)
Feb 01, 2005 4.433 4.468 4.432 4.465 11,514,974 +0.05(+1.16%)
Jan 31, 2005 4.353 4.435 4.339 4.413 10,923,495 +0.04(+0.96%)
Jan 28, 2005 4.432 4.432 4.339 4.371 10,127,982 -0.06(-1.36%)
Jan 27, 2005 4.316 4.534 4.316 4.432 11,388,166 -0.06(-1.29%)
Jan 26, 2005 4.507 4.512 4.441 4.490 9,766,425 +0.03(+0.59%)
Jan 25, 2005 4.456 4.474 4.418 4.463 13,106,000 +0.07(+1.56%)
Jan 24, 2005 4.387 4.420 4.381 4.395 6,927,940 +0.06(+1.34%)
Jan 21, 2005 4.327 4.379 4.326 4.337 7,293,446 +0.04(+0.85%)
Jan 20, 2005 4.337 4.342 4.267 4.301 9,716,843 -0.08(-1.85%)
Jan 19, 2005 4.417 4.433 4.375 4.381 7,378,569 -0.04(-0.80%)
Jan 18, 2005 4.408 4.419 4.369 4.417 8,068,775 +0.05(+1.20%)
Jan 14, 2005 4.370 4.396 4.345 4.364 7,339,079 +0.00(+0.00%)
Jan 13, 2005 4.346 4.400 4.322 4.364 9,315,357 +0.05(+1.06%)
Jan 12, 2005 4.295 4.334 4.270 4.319 9,514,564 +0.04(+0.96%)
Jan 11, 2005 4.257 4.307 4.237 4.278 10,531,662 +0.03(+0.72%)
Jan 10, 2005 4.236 4.301 4.216 4.247 14,324,061 +0.05(+1.25%)
Jan 07, 2005 4.180 4.211 4.125 4.195 13,322,320 +0.06(+1.46%)
Jan 06, 2005 4.058 4.181 4.048 4.134 8,357,494 +0.06(+1.54%)
Jan 05, 2005 4.122 4.154 4.066 4.071 7,420,693 -0.05(-1.22%)
Jan 04, 2005 4.155 4.192 4.116 4.122 8,897,197 -0.05(-1.12%)
Jan 03, 2005 4.281 4.282 4.144 4.168 9,844,090 -0.12(-2.74%)
Dec 31, 2004 4.285 4.296 4.265 4.286 4,451,450 +0.02(+0.48%)
Dec 30, 2004 4.237 4.279 4.217 4.265 4,727,883 +0.03(+0.70%)
Dec 29, 2004 4.223 4.248 4.173 4.236 7,129,780 +0.04(+0.95%)
Dec 28, 2004 4.216 4.229 4.192 4.196 5,752,441 -0.00(-0.05%)
Dec 27, 2004 4.250 4.262 4.192 4.198 7,199,546 -0.05(-1.21%)
Dec 23, 2004 4.229 4.273 4.229 4.249 6,471,606 +0.02(+0.51%)
Dec 22, 2004 4.282 4.285 4.192 4.228 10,787,472 -0.03(-0.80%)
Dec 21, 2004 4.233 4.263 4.222 4.262 9,090,700 +0.03(+0.78%)
Dec 20, 2004 4.252 4.263 4.199 4.229 11,164,387 -0.02(-0.56%)
Dec 17, 2004 4.216 4.273 4.216 4.253 14,500,890 +0.00(+0.08%)
Dec 16, 2004 4.279 4.293 4.220 4.249 9,861,641 -0.03(-0.69%)
Dec 15, 2004 4.273 4.311 4.212 4.279 14,726,863 +0.06(+1.43%)
Dec 14, 2004 4.232 4.242 4.185 4.218 4,765,619 +0.01(+0.27%)
Dec 13, 2004 4.193 4.216 4.176 4.207 8,158,286 +0.03(+0.68%)
Dec 10, 2004 4.288 4.288 4.158 4.179 8,798,471 -0.03(-0.78%)
Dec 09, 2004 4.262 4.262 4.143 4.212 9,213,120 +0.01(+0.16%)
Dec 08, 2004 4.172 4.225 4.105 4.205 8,788,817 +0.02(+0.44%)
Dec 07, 2004 4.265 4.270 4.174 4.187 6,346,114 -0.07(-1.58%)
Dec 06, 2004 4.302 4.324 4.239 4.254 6,713,375 -0.02(-0.48%)
Dec 03, 2004 4.257 4.322 4.244 4.274 6,084,161 +0.02(+0.43%)
Dec 02, 2004 4.302 4.306 4.190 4.256 11,886,623 -0.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.