Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.92	15.94	15.69	15.82	14,857,195	-0.10(-0.61%)
Feb 27, 2006	15.70	16.05	15.70	15.92	11,662,141	+0.18(+1.14%)
Feb 24, 2006	15.55	15.85	15.51	15.74	11,561,056	+0.19(+1.20%)
Feb 23, 2006	15.67	15.70	15.51	15.55	13,197,397	-0.17(-1.07%)
Feb 22, 2006	15.76	15.89	15.66	15.72	12,604,294	-0.03(-0.20%)
Feb 21, 2006	15.85	15.87	15.59	15.75	11,027,989	-0.13(-0.79%)
Feb 17, 2006	15.81	15.94	15.69	15.88	12,723,529	-0.01(-0.04%)
Feb 16, 2006	15.76	15.89	15.60	15.89	12,922,347	+0.08(+0.48%)
Feb 15, 2006	15.59	15.84	15.53	15.81	13,645,855	+0.15(+0.96%)
Feb 14, 2006	15.40	15.71	15.37	15.66	17,294,114	+0.32(+2.10%)
Feb 13, 2006	15.26	15.38	15.15	15.34	11,179,895	+0.13(+0.85%)
Feb 10, 2006	15.15	15.26	15.05	15.21	8,376,334	+0.11(+0.76%)
Feb 09, 2006	15.11	15.34	14.97	15.09	13,598,106	+0.03(+0.21%)
Feb 08, 2006	15.13	15.22	14.93	15.06	10,208,981	-0.02(-0.12%)
Feb 07, 2006	15.11	15.17	14.96	15.08	11,167,050	-0.11(-0.73%)
Feb 06, 2006	15.14	15.27	15.09	15.19	12,936,030	-0.03(-0.16%)
Feb 03, 2006	15.08	15.39	15.08	15.22	16,216,251	+0.03(+0.17%)
Feb 02, 2006	15.33	15.40	15.19	15.19	15,575,118	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.