Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7740 0.8967 0.6796 0.8117 56,543 +0.01(+1.18%)
Feb 28, 2008 0.8117 0.8306 0.7929 0.8023 28,819 +0.00(+0.00%)
Feb 27, 2008 0.7740 0.8212 0.7740 0.8023 36,551 +0.04(+4.94%)
Feb 26, 2008 0.7079 0.7740 0.7079 0.7645 16,727 +0.06(+8.00%)
Feb 25, 2008 0.7174 0.7268 0.7013 0.7079 11,336 -0.01(-1.32%)
Feb 22, 2008 0.7268 0.7551 0.7174 0.7174 5,826 +0.02(+2.70%)
Feb 21, 2008 0.7362 0.7457 0.6796 0.6985 14,399 -0.05(-6.33%)
Feb 20, 2008 0.7551 0.7551 0.7269 0.7457 17,716 -0.01(-1.25%)
Feb 19, 2008 0.7268 0.8117 0.7268 0.7551 7,307 +0.03(+3.90%)
Feb 18, 2008 0.7174 0.7570 0.7174 0.7268 24,087 +0.00(+0.00%)
Feb 15, 2008 0.7174 0.7570 0.7174 0.7268 24,087 +0.02(+2.67%)
Feb 14, 2008 0.8212 0.8212 0.6796 0.7079 13,666 -0.05(-6.25%)
Feb 13, 2008 0.6702 0.7551 0.6702 0.7551 13,243 +0.07(+9.59%)
Feb 12, 2008 0.7268 0.7268 0.6702 0.6890 11,442 -0.06(-7.59%)
Feb 11, 2008 0.7456 0.7645 0.7362 0.7457 14,641 +0.00(+0.00%)
Feb 08, 2008 0.7550 0.7550 0.7174 0.7457 12,766 -0.02(-2.47%)
Feb 07, 2008 0.7645 0.7645 0.7551 0.7645 2,542 +0.02(+2.53%)
Feb 06, 2008 0.7740 0.8023 0.7457 0.7457 23,423 -0.06(-7.06%)
Feb 05, 2008 0.7645 0.8212 0.7551 0.8023 33,210 -0.01(-1.16%)
Feb 04, 2008 0.8117 0.8306 0.7740 0.8117 34,476 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.