Indicators

Cameco Corporation (NY: CCJ )

45.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.81	10.88	10.16	10.73	0	+0.20(+1.89%)
Feb 26, 2009	10.38	10.70	10.28	10.53	6,676,074	+0.22(+2.14%)
Feb 25, 2009	10.12	10.42	9.785	10.31	6,978,317	+0.23(+2.26%)
Feb 24, 2009	9.549	10.12	9.455	10.08	4,996,151	+0.55(+5.79%)
Feb 23, 2009	10.28	10.30	9.454	9.527	4,979,987	-0.65(-6.36%)
Feb 20, 2009	10.23	10.36	9.998	10.17	5,594,974	-0.12(-1.14%)
Feb 19, 2009	10.56	10.85	10.24	10.29	8,504,591	-0.89(-7.96%)
Feb 18, 2009	10.62	11.27	10.45	11.18	6,381,628	+0.61(+5.78%)
Feb 17, 2009	11.10	11.10	10.34	10.57	4,802,721	-0.83(-7.29%)
Feb 13, 2009	11.66	11.79	11.09	11.40	4,409,811	-0.24(-2.02%)
Feb 12, 2009	11.69	11.78	11.17	11.64	4,480,038	-0.07(-0.57%)
Feb 11, 2009	12.21	12.44	11.60	11.70	4,433,201	-0.52(-4.27%)
Feb 10, 2009	12.59	12.87	12.09	12.23	4,626,408	-0.32(-2.58%)
Feb 09, 2009	12.15	12.71	12.14	12.55	3,749,192	+0.46(+3.83%)
Feb 06, 2009	11.70	12.60	11.53	12.09	4,502,779	+0.33(+2.82%)
Feb 05, 2009	11.77	11.80	11.43	11.76	4,561,090	+0.12(+1.01%)
Feb 04, 2009	12.21	12.46	11.40	11.64	5,106,400	-0.56(-4.58%)
Feb 03, 2009	11.52	12.23	11.52	12.20	3,283,176	+0.57(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.