Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.04	38.78	37.69	38.70	1,894,315	+0.81(+2.14%)
Feb 25, 2010	37.46	37.97	37.10	37.89	1,894,304	-0.16(-0.42%)
Feb 24, 2010	37.94	38.12	37.66	38.05	2,733,975	+0.27(+0.71%)
Feb 23, 2010	38.38	38.43	37.43	37.78	1,913,770	-0.65(-1.69%)
Feb 22, 2010	38.14	38.72	38.11	38.43	1,810,874	+0.37(+0.97%)
Feb 19, 2010	37.50	38.20	37.35	38.06	2,386,738	+0.44(+1.17%)
Feb 18, 2010	37.26	37.65	36.99	37.62	2,134,457	+0.06(+0.16%)
Feb 17, 2010	37.54	37.72	36.90	37.56	1,985,988	+0.09(+0.24%)
Feb 16, 2010	37.42	37.59	36.78	37.47	1,799,743	+0.52(+1.41%)
Feb 12, 2010	36.36	36.95	36.95	36.95	2,661,800	+0.02(+0.05%)
Feb 11, 2010	36.60	37.02	36.12	36.93	3,809,112	+0.14(+0.38%)
Feb 10, 2010	37.26	37.56	36.60	36.79	4,009,526	-0.46(-1.23%)
Feb 09, 2010	36.94	37.68	36.70	37.25	3,529,956	+0.82(+2.25%)
Feb 08, 2010	36.90	37.36	36.24	36.43	3,337,171	-0.32(-0.87%)
Feb 05, 2010	35.50	36.84	35.09	36.75	10,232,380	+1.47(+4.17%)
Feb 04, 2010	36.87	38.48	35.26	35.28	11,579,747	-0.16(-0.45%)
Feb 03, 2010	35.42	35.61	34.50	35.44	3,277,948	+0.19(+0.54%)
Feb 02, 2010	34.56	35.34	34.38	35.25	2,984,712	+1.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.