Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.79	97.33	96.74	97.31	7,232,205	+0.80(+0.83%)
Feb 25, 2011	96.34	96.65	96.18	96.50	7,092,809	+0.57(+0.60%)
Feb 24, 2011	96.21	96.42	95.25	95.93	15,379,370	-0.34(-0.36%)
Feb 23, 2011	96.92	97.00	95.88	96.27	18,156,644	-0.83(-0.85%)
Feb 22, 2011	97.88	98.21	96.78	97.10	12,341,880	-1.36(-1.38%)
Feb 18, 2011	97.96	98.49	97.84	98.46	7,934,946	+0.35(+0.36%)
Feb 17, 2011	97.70	98.25	97.64	98.11	6,096,416	+0.22(+0.23%)
Feb 16, 2011	97.58	98.03	97.48	97.89	7,130,287	+0.54(+0.56%)
Feb 15, 2011	97.46	97.48	97.09	97.34	6,094,152	-0.33(-0.33%)
Feb 14, 2011	97.58	97.75	97.42	97.67	5,139,599	-0.03(-0.03%)
Feb 11, 2011	97.04	97.79	96.95	97.70	8,656,451	+0.38(+0.39%)
Feb 10, 2011	97.00	97.38	96.73	97.32	9,013,688	-0.09(-0.09%)
Feb 09, 2011	97.27	97.50	96.99	97.41	9,628,591	+0.11(+0.11%)
Feb 08, 2011	96.75	97.36	96.65	97.30	7,574,982	+0.63(+0.65%)
Feb 07, 2011	96.29	96.91	96.27	96.67	9,185,707	+0.53(+0.55%)
Feb 04, 2011	95.89	96.14	95.61	96.14	6,518,817	+0.25(+0.27%)
Feb 03, 2011	95.62	96.05	95.24	95.89	7,956,400	+0.22(+0.22%)
Feb 02, 2011	95.50	95.85	95.50	95.67	5,311,560	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.