Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011		61.45	61.45	61.45	0	-0.80(-1.29%)
Feb 16, 2011	62.25	62.25	62.25	62.25	100	-4.70(-7.02%)
Feb 09, 2011		66.95	66.95	66.95	0	-0.72(-1.06%)
Feb 08, 2011	67.67	67.67	67.67	67.67	1,500	+2.77(+4.27%)
Feb 07, 2011	64.90	64.90	64.90	64.90	100	+0.05(+0.08%)
Jan 25, 2011		64.85	64.85	64.85	0	+1.05(+1.65%)
Jan 21, 2011		63.80	63.80	63.80	0	+0.70(+1.11%)
Jan 20, 2011	63.10	63.10	63.10	63.10	200	+6.28(+11.06%)
Dec 28, 2010		56.82	56.82	56.82	0	-1.83(-3.13%)
Dec 22, 2010		58.65	58.65	58.65	0	+0.95(+1.65%)
Dec 21, 2010	57.70	57.70	57.70	57.70	500	-0.50(-0.86%)
Dec 15, 2010		58.20	58.20	58.20	0	-0.30(-0.51%)
Dec 13, 2010	58.50	58.50	58.50	58.50	0	+0.00(+0.00%)
Dec 10, 2010		58.50	58.50	58.50	0	+0.45(+0.78%)
Dec 09, 2010	58.05	58.05	58.05	58.05	350	-2.30(-3.81%)
Dec 07, 2010		60.35	60.35	60.35	0	+1.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.