Best Buy (NY: BBY )

120.15 USD -0.24 (-0.20%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 32.39 32.59 32.15 32.24 4,033,890 -0.13(-0.40%)
Feb 25, 2011 32.23 32.58 32.00 32.37 4,352,736 +0.20(+0.62%)
Feb 24, 2011 32.58 32.94 32.14 32.17 5,910,761 -0.55(-1.68%)
Feb 23, 2011 33.20 33.27 32.54 32.72 6,037,101 -0.41(-1.24%)
Feb 22, 2011 33.28 33.74 33.00 33.13 7,324,790 +0.09(+0.27%)
Feb 18, 2011 33.11 33.66 32.99 33.04 8,431,272 +0.18(+0.55%)
Feb 17, 2011 32.64 32.90 32.36 32.86 7,775,127 +0.19(+0.58%)
Feb 16, 2011 32.84 33.22 32.33 32.67 9,410,592 -0.21(-0.64%)
Feb 15, 2011 33.02 33.08 32.83 32.88 10,532,924 -0.18(-0.54%)
Feb 14, 2011 33.53 33.60 33.02 33.06 7,956,004 -0.54(-1.61%)
Feb 11, 2011 33.90 33.90 33.33 33.60 8,357,535 -0.46(-1.35%)
Feb 10, 2011 33.91 34.12 33.74 34.06 6,754,534 +0.21(+0.62%)
Feb 09, 2011 34.25 34.39 33.79 33.85 8,440,990 -0.50(-1.46%)
Feb 08, 2011 35.07 35.13 34.29 34.35 6,672,711 -0.64(-1.83%)
Feb 07, 2011 35.36 35.45 34.96 34.99 3,586,016 -0.25(-0.71%)
Feb 04, 2011 34.93 35.29 34.70 35.24 6,269,907 +0.22(+0.63%)
Feb 03, 2011 34.73 35.20 34.65 35.02 5,295,027 +0.33(+0.95%)
Feb 02, 2011 34.47 35.01 34.33 34.69 5,261,957 +0.29(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.