Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.08	18.18	17.76	17.90	602,338	-0.09(-0.51%)
Feb 28, 2012	18.04	18.11	17.77	17.99	386,167	+0.02(+0.10%)
Feb 27, 2012	17.57	18.14	17.43	17.97	573,732	+0.21(+1.17%)
Feb 24, 2012	17.82	17.99	17.69	17.76	653,683	-0.10(-0.58%)
Feb 23, 2012	17.27	17.91	17.17	17.87	456,412	+0.64(+3.73%)
Feb 22, 2012	17.74	17.74	17.18	17.22	258,389	-0.51(-2.89%)
Feb 21, 2012	17.93	17.93	17.44	17.74	376,426	-0.20(-1.12%)
Feb 17, 2012	17.95	18.02	17.81	17.94	297,648	+0.05(+0.31%)
Feb 16, 2012	17.32	17.91	17.29	17.88	360,409	+0.60(+3.47%)
Feb 15, 2012	17.52	17.58	17.21	17.29	272,201	-0.18(-1.05%)
Feb 14, 2012	17.71	17.80	17.25	17.47	219,788	-0.26(-1.48%)
Feb 13, 2012	17.53	17.82	17.42	17.73	221,537	+0.45(+2.58%)
Feb 10, 2012	17.41	17.74	17.27	17.29	418,337	-0.33(-1.87%)
Feb 09, 2012	17.84	17.84	17.42	17.62	221,347	-0.16(-0.89%)
Feb 08, 2012	17.81	17.96	17.52	17.77	312,217	+0.06(+0.34%)
Feb 07, 2012	17.68	17.98	17.54	17.71	214,739	+0.01(+0.07%)
Feb 06, 2012	17.87	17.96	17.62	17.70	309,123	-0.17(-0.96%)
Feb 03, 2012	17.82	18.02	17.75	17.87	452,447	+0.41(+2.34%)
Feb 02, 2012	17.46	17.65	17.21	17.46	351,821	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.