Indicators

Huntington Ingalls Industries (NY: HII )

268.03 -0.99 (-0.37%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.54	40.22	39.36	39.82	465,521	+0.76(+1.95%)
Feb 27, 2013	37.69	39.07	37.11	39.06	441,057	+1.37(+3.63%)
Feb 26, 2013	36.76	37.91	36.76	37.69	336,990	+0.43(+1.16%)
Feb 22, 2013	37.18	37.46	37.13	37.26	318,453	+0.27(+0.72%)
Feb 21, 2013	37.59	37.67	36.97	36.99	272,398	-0.67(-1.78%)
Feb 20, 2013	37.67	38.09	37.62	37.67	579,080	-0.08(-0.22%)
Feb 19, 2013	37.59	37.76	37.49	37.75	356,424	+0.16(+0.42%)
Feb 15, 2013	37.38	37.79	37.32	37.59	147,037	+0.12(+0.33%)
Feb 14, 2013	37.62	37.70	37.33	37.47	303,330	-0.29(-0.77%)
Feb 13, 2013	37.57	37.98	37.41	37.76	292,197	+0.25(+0.66%)
Feb 12, 2013	37.52	37.63	37.42	37.51	212,766	+0.02(+0.04%)
Feb 11, 2013	37.49	37.63	37.30	37.49	213,017	-0.13(-0.35%)
Feb 08, 2013	37.14	37.63	36.98	37.62	468,003	+0.42(+1.14%)
Feb 07, 2013	36.80	37.30	36.79	37.20	328,927	+0.41(+1.10%)
Feb 06, 2013	36.46	36.99	36.46	36.80	381,621	+0.15(+0.41%)
Feb 04, 2013	36.80	37.19	36.57	36.65	465,445	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.