Skip to main content

Huntington Ingalls Industries (NY: HII )

269.34 +3.93 (+1.48%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.54 40.22 39.36 39.82 465,521 +0.76(+1.95%)
Feb 27, 2013 37.69 39.07 37.11 39.06 441,057 +1.37(+3.63%)
Feb 26, 2013 36.76 37.91 36.76 37.69 336,990 +0.43(+1.16%)
Feb 22, 2013 37.18 37.46 37.13 37.26 318,453 +0.27(+0.72%)
Feb 21, 2013 37.59 37.67 36.97 36.99 272,398 -0.67(-1.78%)
Feb 20, 2013 37.67 38.09 37.62 37.67 579,080 -0.08(-0.22%)
Feb 19, 2013 37.59 37.76 37.49 37.75 356,424 +0.16(+0.42%)
Feb 15, 2013 37.38 37.79 37.32 37.59 147,037 +0.12(+0.33%)
Feb 14, 2013 37.62 37.70 37.33 37.47 303,330 -0.29(-0.77%)
Feb 13, 2013 37.57 37.98 37.41 37.76 292,197 +0.25(+0.66%)
Feb 12, 2013 37.52 37.63 37.42 37.51 212,766 +0.02(+0.04%)
Feb 11, 2013 37.49 37.63 37.30 37.49 213,017 -0.13(-0.35%)
Feb 08, 2013 37.14 37.63 36.98 37.62 468,003 +0.42(+1.14%)
Feb 07, 2013 36.80 37.30 36.79 37.20 328,927 +0.41(+1.10%)
Feb 06, 2013 36.46 36.99 36.46 36.80 381,621 +0.15(+0.41%)
Feb 04, 2013 36.80 37.19 36.57 36.65 465,445 -0.27(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.