Indicators

Servicenow Inc (NY: NOW )

716.65 +20.93 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.28	32.55	31.78	32.47	937,468	+0.27(+0.84%)
Feb 27, 2013	31.59	33.63	31.26	32.20	1,950,699	+0.95(+3.04%)
Feb 26, 2013	31.88	32.11	30.89	31.25	2,125,433	-2.23(-6.66%)
Feb 22, 2013	31.45	33.86	31.11	33.48	2,128,899	+1.94(+6.15%)
Feb 21, 2013	32.13	32.90	31.14	31.54	2,572,411	-1.42(-4.31%)
Feb 20, 2013	33.40	33.92	32.84	32.96	1,475,926	-0.50(-1.49%)
Feb 19, 2013	33.66	34.33	32.86	33.46	3,227,865	-0.40(-1.18%)
Feb 15, 2013	33.00	34.12	32.34	33.86	3,513,390	+0.98(+2.98%)
Feb 14, 2013	30.63	33.21	30.40	32.88	5,687,739	+3.10(+10.41%)
Feb 13, 2013	29.00	29.89	28.70	29.78	2,704,707	+0.53(+1.81%)
Feb 12, 2013	29.50	29.75	29.04	29.25	679,215	-0.30(-1.02%)
Feb 11, 2013	29.75	29.75	29.15	29.55	721,366	-0.28(-0.94%)
Feb 08, 2013	29.35	29.83	29.24	29.83	1,021,258	+0.41(+1.39%)
Feb 07, 2013	29.42	29.45	28.58	29.42	1,065,994	-0.30(-1.01%)
Feb 06, 2013	29.36	29.79	29.36	29.72	757,322	+0.76(+2.62%)
Feb 04, 2013	28.00	29.15	27.70	28.96	1,650,242	+0.89(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.