Indicators

Endeavour Silver Corp (NY: EXK )

3.870 +0.370 (+10.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.870	5.920	5.700	5.770	1,206,456	-0.14(-2.37%)
Feb 27, 2013	6.060	6.080	5.910	5.910	683,946	-0.21(-3.43%)
Feb 26, 2013	6.210	6.260	6.030	6.120	1,226,598	-0.04(-0.65%)
Feb 25, 2013	5.910	6.240	5.910	6.160	1,719,087	+0.34(+5.84%)
Feb 22, 2013	5.800	5.875	5.700	5.820	736,037	+0.02(+0.34%)
Feb 21, 2013	5.680	5.920	5.680	5.800	1,487,032	+0.11(+1.93%)
Feb 20, 2013	6.030	6.060	5.670	5.690	2,470,642	-0.44(-7.18%)
Feb 19, 2013	6.130	6.230	6.010	6.130	1,651,133	-0.06(-0.97%)
Feb 15, 2013	6.520	6.530	6.150	6.190	2,134,016	-0.47(-7.06%)
Feb 14, 2013	6.740	6.770	6.590	6.660	979,327	+0.01(+0.15%)
Feb 13, 2013	6.760	6.790	6.610	6.650	862,682	-0.09(-1.34%)
Feb 12, 2013	6.720	6.860	6.610	6.740	1,361,937	-0.03(-0.44%)
Feb 11, 2013	6.900	6.940	6.700	6.770	1,318,967	-0.23(-3.29%)
Feb 08, 2013	6.980	7.080	6.940	7.000	645,199	+0.03(+0.43%)
Feb 07, 2013	6.920	7.060	6.900	6.970	775,486	+0.04(+0.58%)
Feb 06, 2013	6.960	7.080	6.910	6.930	1,007,852	+0.00(+0.00%)
Feb 04, 2013	7.020	7.080	6.870	6.930	1,359,168	-0.11(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.