Indicators

Build-A-Bear Workshop (NY: BBW )

29.79 +0.50 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.282	4.405	4.256	4.370	22,976	+0.08(+1.84%)
Feb 27, 2013	4.265	4.361	4.212	4.291	39,905	+0.00(+0.00%)
Feb 26, 2013	4.335	4.335	4.247	4.291	18,672	-0.03(-0.61%)
Feb 25, 2013	4.423	4.423	4.265	4.317	26,231	-0.09(-1.99%)
Feb 22, 2013	4.326	4.440	4.230	4.405	87,877	+0.11(+2.66%)
Feb 21, 2013	4.203	4.353	4.188	4.291	29,625	+0.03(+0.62%)
Feb 20, 2013	4.274	4.335	4.151	4.265	60,386	-0.05(-1.22%)
Feb 19, 2013	4.361	4.432	4.274	4.317	130,742	-0.07(-1.60%)
Feb 15, 2013	4.309	4.432	4.282	4.388	59,465	+0.08(+1.83%)
Feb 14, 2013	4.484	4.484	4.098	4.309	120,934	-0.21(-4.66%)
Feb 13, 2013	4.467	4.554	4.458	4.519	21,428	+0.04(+0.78%)
Feb 12, 2013	4.467	4.563	4.467	4.484	10,181	+0.01(+0.20%)
Feb 11, 2013	4.484	4.511	4.414	4.475	27,604	-0.01(-0.20%)
Feb 08, 2013	4.449	4.554	4.427	4.484	37,987	+0.05(+1.19%)
Feb 07, 2013	4.519	4.519	4.388	4.432	57,197	-0.11(-2.32%)
Feb 06, 2013	4.537	4.616	4.486	4.537	38,640	+0.24(+5.51%)
Feb 04, 2013	4.388	4.519	4.212	4.300	124,537	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.