Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.19	19.55	19.19	19.39	270,472	+0.10(+0.54%)
Feb 27, 2013	18.60	19.51	18.60	19.28	379,604	+0.62(+3.31%)
Feb 26, 2013	18.78	18.92	18.22	18.67	374,686	+0.02(+0.11%)
Feb 25, 2013	19.30	19.41	18.63	18.64	538,223	-0.51(-2.68%)
Feb 22, 2013	19.25	19.38	18.99	19.16	437,233	-0.06(-0.29%)
Feb 21, 2013	19.53	19.53	18.89	19.21	520,649	-0.36(-1.84%)
Feb 20, 2013	20.03	20.56	19.49	19.57	417,660	-0.23(-1.16%)
Feb 19, 2013	19.76	19.84	19.55	19.80	625,930	+0.08(+0.39%)
Feb 15, 2013	19.96	19.96	19.55	19.73	332,255	-0.16(-0.80%)
Feb 14, 2013	19.82	19.96	19.79	19.89	330,061	-0.05(-0.24%)
Feb 13, 2013	19.91	20.00	19.82	19.94	409,971	+0.01(+0.07%)
Feb 12, 2013	19.89	20.04	19.80	19.92	254,016	+0.04(+0.21%)
Feb 11, 2013	19.93	20.06	19.78	19.88	356,040	-0.01(-0.07%)
Feb 08, 2013	19.83	20.00	19.75	19.89	648,972	+0.10(+0.49%)
Feb 07, 2013	20.19	20.19	19.74	19.80	313,961	-0.43(-2.13%)
Feb 06, 2013	20.06	20.30	19.96	20.23	316,350	-0.10(-0.48%)
Feb 04, 2013	20.50	20.57	20.15	20.32	387,325	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.