Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.23	17.43	17.19	17.24	1,777,968	-0.19(-1.07%)
Feb 27, 2013	16.97	17.52	16.93	17.43	2,509,001	+0.38(+2.23%)
Feb 26, 2013	17.45	17.51	16.91	17.05	3,538,547	-0.40(-2.27%)
Feb 25, 2013	17.87	17.95	17.41	17.44	3,086,115	-0.34(-1.91%)
Feb 22, 2013	17.66	17.92	17.61	17.78	1,951,533	+0.09(+0.50%)
Feb 21, 2013	17.45	17.73	17.31	17.69	3,045,294	+0.06(+0.32%)
Feb 20, 2013	18.01	18.50	17.55	17.64	4,644,929	-0.38(-2.11%)
Feb 19, 2013	17.44	18.06	17.41	18.02	2,363,487	+0.54(+3.10%)
Feb 15, 2013	17.36	17.58	17.34	17.48	1,725,317	+0.09(+0.51%)
Feb 14, 2013	17.00	17.45	16.96	17.39	1,727,881	+0.37(+2.19%)
Feb 13, 2013	17.01	17.25	16.79	17.02	2,369,436	+0.02(+0.10%)
Feb 12, 2013	16.89	17.41	16.85	17.00	3,351,292	+0.06(+0.33%)
Feb 11, 2013	17.34	17.34	16.63	16.94	3,976,124	-0.56(-3.19%)
Feb 08, 2013	17.48	17.77	17.39	17.50	1,784,228	-0.06(-0.37%)
Feb 07, 2013	17.67	17.67	17.46	17.57	1,541,903	-0.12(-0.69%)
Feb 06, 2013	17.48	17.79	17.47	17.69	1,480,189	+0.08(+0.46%)
Feb 04, 2013	17.57	17.65	17.40	17.61	2,346,355	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.