Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.90 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.970 7.898 7.898 7.898 1,114 -0.08(-0.99%)
Feb 27, 2013 7.977 7.977 7.977 7.977 278 +0.01(+0.09%)
Feb 26, 2013 7.913 8.069 7.913 7.970 779 +0.05(+0.63%)
Feb 25, 2013 8.222 8.222 7.920 7.920 813 -0.12(-1.52%)
Feb 19, 2013 8.042 8.042 8.042 8.042 0 +0.14(+1.82%)
Feb 15, 2013 7.827 7.963 7.827 7.898 1,392 +0.07(+0.92%)
Feb 14, 2013 7.798 7.985 7.611 7.827 18,086 -0.50(-6.03%)
Feb 13, 2013 8.301 8.329 8.078 8.329 14,749 +0.07(+0.87%)
Feb 12, 2013 8.150 8.258 8.135 8.258 1,349 +0.07(+0.88%)
Feb 08, 2013 8.150 8.186 8.186 8.186 278 +0.02(+0.26%)
Feb 07, 2013 8.164 8.164 8.164 8.164 139 +0.20(+2.52%)
Feb 06, 2013 7.898 7.963 7.898 7.963 760 -0.11(-1.42%)
Feb 04, 2013 7.970 8.078 7.970 8.078 1,094 +0.04(+0.54%)
Feb 01, 2013 8.026 8.035 8.026 8.035 793 +0.04(+0.54%)
Jan 31, 2013 7.920 7.992 7.920 7.992 417 +0.07(+0.91%)
Jan 29, 2013 7.920 7.920 7.920 7.920 139 +0.00(+0.00%)
Jan 28, 2013 7.920 7.920 7.920 7.920 139 -0.01(-0.18%)
Jan 25, 2013 7.934 7.934 7.934 7.934 139 +0.11(+1.46%)
Jan 24, 2013 8.085 8.085 7.805 7.820 1,114 -0.28(-3.45%)
Jan 18, 2013 7.898 8.100 8.100 8.100 2,785 +0.24(+3.11%)
Jan 17, 2013 7.891 7.891 7.855 7.855 1,392 +0.32(+4.19%)
Jan 16, 2013 8.056 8.056 7.288 7.539 6,999 -0.48(-6.00%)
Jan 15, 2013 7.985 8.021 7.963 8.021 658 -0.01(-0.18%)
Jan 09, 2013 8.056 8.035 8.035 8.035 9,887 +0.03(+0.36%)
Jan 08, 2013 8.035 8.035 8.006 8.006 417 -0.07(-0.89%)
Jan 04, 2013 8.078 8.078 8.078 8.078 0 +0.04(+0.54%)
Dec 31, 2012 8.035 8.035 8.035 8.035 0 +0.48(+6.37%)
Dec 28, 2012 7.410 7.554 7.224 7.554 10,305 +0.37(+5.20%)
Dec 27, 2012 7.180 7.182 7.180 7.180 2,045 +0.00(+0.00%)
Dec 26, 2012 7.317 7.317 7.073 7.180 6,338 -0.08(-1.09%)
Dec 21, 2012 7.539 7.259 7.259 7.259 557 -0.28(-3.71%)
Dec 20, 2012 7.231 7.539 7.231 7.539 10,110 +0.09(+1.25%)
Dec 19, 2012 7.346 7.446 7.109 7.446 6,686 +0.09(+1.17%)
Dec 18, 2012 7.015 7.468 7.015 7.360 3,268 +0.22(+3.07%)
Dec 17, 2012 7.109 7.141 7.101 7.141 7,519 +0.03(+0.39%)
Dec 14, 2012 7.008 7.173 7.008 7.113 2,785 +0.09(+1.29%)
Dec 13, 2012 7.022 7.022 7.022 7.022 696 -0.09(-1.21%)
Dec 12, 2012 7.166 7.180 7.109 7.109 11,904 -0.01(-0.20%)
Dec 11, 2012 7.109 7.123 7.109 7.123 835 +0.00(+0.00%)
Dec 10, 2012 7.109 7.123 7.109 7.123 701 +0.06(+0.92%)
Dec 07, 2012 7.044 7.058 7.044 7.058 2,083 -0.12(-1.70%)
Dec 06, 2012 7.123 7.180 7.123 7.180 857 +0.00(+0.00%)
Dec 05, 2012 7.180 7.180 7.180 7.180 696 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.