Indicators

Huntington Ingalls Industries (NY: HII )

271.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.16	40.85	39.98	40.44	458,345	+0.77(+1.95%)
Feb 27, 2013	38.28	39.69	37.69	39.67	434,258	+1.39(+3.63%)
Feb 26, 2013	37.34	38.51	37.34	38.28	331,795	+0.44(+1.16%)
Feb 22, 2013	37.76	38.04	37.72	37.84	313,544	+0.27(+0.72%)
Feb 21, 2013	38.18	38.26	37.55	37.57	268,199	-0.68(-1.78%)
Feb 20, 2013	38.26	38.68	38.20	38.26	570,153	-0.08(-0.22%)
Feb 19, 2013	38.18	38.35	38.08	38.34	350,929	+0.16(+0.42%)
Feb 15, 2013	37.97	38.38	37.91	38.18	144,771	+0.13(+0.33%)
Feb 14, 2013	38.21	38.29	37.92	38.05	298,653	-0.29(-0.77%)
Feb 13, 2013	38.16	38.58	37.99	38.35	287,692	+0.25(+0.66%)
Feb 12, 2013	38.11	38.22	38.01	38.10	209,486	+0.02(+0.04%)
Feb 11, 2013	38.08	38.22	37.88	38.08	209,733	-0.13(-0.35%)
Feb 08, 2013	37.72	38.22	37.56	38.21	460,788	+0.43(+1.14%)
Feb 07, 2013	37.37	37.88	37.36	37.78	323,856	+0.41(+1.10%)
Feb 06, 2013	37.03	37.57	37.03	37.37	375,738	+0.15(+0.41%)
Feb 04, 2013	37.38	37.78	37.14	37.22	458,270	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.