Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.51 58.86 58.51 58.64 64,703 -0.33(-0.56%)
Feb 27, 2013 59.29 59.29 58.80 58.97 115,711 +0.00(+0.00%)
Feb 26, 2013 58.82 59.11 58.71 58.97 107,759 +0.44(+0.75%)
Feb 22, 2013 58.47 58.56 58.41 58.53 78,708 +0.19(+0.33%)
Feb 21, 2013 58.33 58.52 58.26 58.33 408,940 +0.21(+0.36%)
Feb 20, 2013 57.86 58.13 57.81 58.12 536,374 +0.25(+0.44%)
Feb 19, 2013 57.85 57.97 57.79 57.87 431,617 +0.05(+0.08%)
Feb 15, 2013 57.79 57.96 57.75 57.83 243,505 +0.01(+0.01%)
Feb 14, 2013 57.72 57.89 57.65 57.82 108,149 +0.23(+0.39%)
Feb 13, 2013 57.53 57.66 57.47 57.59 181,695 -0.18(-0.31%)
Feb 12, 2013 57.73 57.90 57.73 57.77 63,135 -0.12(-0.21%)
Feb 11, 2013 57.81 57.98 57.81 57.90 99,558 +0.07(+0.12%)
Feb 08, 2013 57.79 57.92 57.66 57.83 89,862 +0.12(+0.20%)
Feb 07, 2013 57.86 58.05 57.71 57.71 193,150 -0.11(-0.19%)
Feb 06, 2013 57.66 57.83 57.58 57.82 300,931 +0.16(+0.28%)
Feb 04, 2013 57.71 57.82 57.48 57.66 424,123 +0.14(+0.24%)
Feb 01, 2013 58.15 58.29 57.52 57.52 238,581 -0.33(-0.57%)
Jan 31, 2013 58.07 58.08 57.73 57.85 100,873 -0.25(-0.42%)
Jan 30, 2013 58.16 58.16 57.95 58.10 192,741 -0.23(-0.40%)
Jan 29, 2013 58.53 58.53 58.21 58.33 368,092 -0.06(-0.10%)
Jan 28, 2013 58.30 58.56 58.23 58.39 328,794 -0.34(-0.57%)
Jan 25, 2013 58.97 58.97 58.59 58.73 302,805 -0.45(-0.77%)
Jan 24, 2013 59.15 59.28 58.98 59.18 378,522 -0.21(-0.36%)
Jan 23, 2013 59.35 59.45 59.31 59.39 117,118 +0.04(+0.07%)
Jan 22, 2013 59.11 59.35 59.05 59.35 91,103 +0.16(+0.27%)
Jan 18, 2013 58.98 59.24 58.97 59.19 143,569 +0.25(+0.43%)
Jan 17, 2013 59.06 59.07 58.80 58.94 142,723 -0.21(-0.35%)
Jan 16, 2013 59.34 59.41 59.15 59.15 146,002 -0.13(-0.22%)
Jan 15, 2013 59.26 59.46 59.21 59.28 200,144 +0.08(+0.14%)
Jan 14, 2013 59.30 59.51 59.15 59.19 154,251 -0.24(-0.40%)
Jan 11, 2013 58.88 59.43 58.86 59.43 227,674 +0.32(+0.54%)
Jan 10, 2013 58.95 59.24 58.91 59.11 135,694 -0.03(-0.04%)
Jan 09, 2013 59.30 59.30 59.05 59.14 172,853 -0.04(-0.07%)
Jan 08, 2013 59.28 59.38 59.15 59.18 218,988 +0.03(+0.05%)
Jan 07, 2013 58.78 59.15 58.78 59.15 153,689 +0.14(+0.24%)
Jan 04, 2013 58.56 59.00 58.48 59.00 194,622 +0.36(+0.62%)
Jan 03, 2013 59.10 59.15 58.64 58.64 246,560 -0.52(-0.88%)
Jan 02, 2013 59.02 59.42 59.02 59.16 185,869 -0.25(-0.41%)
Dec 31, 2012 59.85 59.90 59.31 59.41 183,868 -0.55(-0.91%)
Dec 28, 2012 59.92 59.99 59.78 59.95 176,093 +0.27(+0.45%)
Dec 27, 2012 59.57 59.81 59.42 59.68 138,880 +0.38(+0.64%)
Dec 26, 2012 59.34 59.46 59.25 59.30 188,050 +0.08(+0.13%)
Dec 24, 2012 59.21 59.34 59.19 59.22 149,080 -0.30(-0.50%)
Dec 21, 2012 59.41 59.70 59.41 59.52 101,532 +0.19(+0.33%)
Dec 20, 2012 59.26 59.43 59.24 59.33 139,162 +0.17(+0.28%)
Dec 19, 2012 59.06 59.37 59.06 59.16 313,934 +0.14(+0.24%)
Dec 18, 2012 59.28 59.36 58.84 59.02 229,713 -0.35(-0.59%)
Dec 17, 2012 59.79 59.80 59.36 59.37 135,559 -0.37(-0.61%)
Dec 14, 2012 59.74 59.87 59.63 59.74 304,830 +0.21(+0.36%)
Dec 13, 2012 59.57 59.67 59.39 59.52 214,397 -0.11(-0.18%)
Dec 12, 2012 60.03 60.05 59.60 59.63 165,690 -0.43(-0.71%)
Dec 11, 2012 60.21 60.21 59.98 60.06 138,659 -0.28(-0.47%)
Dec 10, 2012 60.15 60.35 60.14 60.35 120,815 +0.25(+0.42%)
Dec 07, 2012 60.23 60.31 60.05 60.09 111,354 -0.49(-0.80%)
Dec 06, 2012 60.62 60.70 60.44 60.58 299,682 +0.06(+0.11%)
Dec 05, 2012 60.48 60.55 60.32 60.51 290,408 +0.21(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.