Indicators

Bank of Montreal (NY: BMO )

93.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.08	37.35	36.98	37.06	749,286	+0.06(+0.15%)
Feb 27, 2014	36.95	37.05	36.57	37.00	792,607	+0.11(+0.30%)
Feb 26, 2014	36.89	37.09	36.74	36.89	472,865	+0.07(+0.20%)
Feb 25, 2014	37.03	37.23	36.77	36.82	730,212	-0.03(-0.08%)
Feb 24, 2014	36.94	36.99	36.66	36.85	773,897	+0.19(+0.51%)
Feb 21, 2014	36.54	36.75	36.40	36.66	455,749	+0.01(+0.02%)
Feb 20, 2014	36.66	36.87	36.56	36.65	786,098	+0.03(+0.09%)
Feb 19, 2014	36.60	36.82	36.55	36.62	778,707	-0.14(-0.38%)
Feb 18, 2014	36.56	36.93	36.55	36.76	691,316	+0.28(+0.77%)
Feb 14, 2014	36.33	36.48	36.48	36.48	586,905	+0.13(+0.36%)
Feb 13, 2014	35.86	36.42	35.73	36.35	627,047	+0.37(+1.03%)
Feb 12, 2014	35.79	36.01	35.78	35.98	562,126	+0.39(+1.10%)
Feb 11, 2014	35.39	35.78	35.24	35.59	475,331	+0.26(+0.73%)
Feb 10, 2014	35.21	35.57	35.18	35.33	624,675	+0.09(+0.26%)
Feb 07, 2014	35.41	35.46	34.91	35.24	620,469	+0.21(+0.59%)
Feb 06, 2014	34.59	35.15	34.51	35.03	778,919	+0.52(+1.51%)
Feb 05, 2014	34.18	34.58	33.90	34.51	865,992	+0.35(+1.04%)
Feb 04, 2014	34.31	34.44	34.08	34.16	805,034	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.