Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.68	38.94	38.35	38.90	221,386	+0.17(+0.45%)
Feb 26, 2015	38.71	38.78	38.08	38.73	159,340	+0.00(+0.00%)
Feb 25, 2015	39.18	39.18	38.17	38.73	338,428	-0.29(-0.73%)
Feb 24, 2015	38.52	39.48	38.34	39.01	531,409	+0.55(+1.43%)
Feb 23, 2015	37.72	38.78	37.27	38.46	607,759	+0.72(+1.92%)
Feb 20, 2015	36.99	37.90	36.59	37.74	214,131	+1.05(+2.86%)
Feb 19, 2015	37.21	37.70	36.22	36.69	367,401	-0.50(-1.35%)
Feb 18, 2015	36.86	37.20	36.86	37.19	174,047	+0.08(+0.23%)
Feb 17, 2015	37.41	37.41	37.06	37.11	151,221	-0.31(-0.84%)
Feb 13, 2015	37.79	37.42	37.42	37.42	94,893	-0.38(-1.01%)
Feb 12, 2015	37.93	38.08	37.70	37.80	78,921	+0.11(+0.30%)
Feb 11, 2015	37.91	38.22	37.56	37.69	161,500	-0.19(-0.50%)
Feb 10, 2015	37.14	38.04	37.04	37.88	256,843	+1.02(+2.75%)
Feb 09, 2015	37.65	37.65	36.77	36.86	265,711	-0.79(-2.09%)
Feb 06, 2015	37.56	37.74	37.35	37.65	245,355	+0.03(+0.07%)
Feb 05, 2015	37.84	38.01	37.56	37.62	208,847	-0.06(-0.15%)
Feb 04, 2015	37.36	37.91	37.34	37.68	185,958	+0.25(+0.67%)
Feb 03, 2015	37.99	37.99	37.26	37.43	233,170	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.