Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.30	26.35	25.62	26.25	301,472	-0.02(-0.08%)
Feb 26, 2015	25.88	26.39	25.85	26.27	234,521	+0.25(+0.96%)
Feb 25, 2015	24.81	26.04	24.50	26.02	266,241	+1.16(+4.67%)
Feb 24, 2015	23.75	25.90	23.58	24.86	385,643	+1.18(+4.98%)
Feb 23, 2015	22.94	23.75	22.50	23.68	289,811	+0.73(+3.18%)
Feb 20, 2015	23.99	24.00	22.12	22.95	1,200,518	-1.08(-4.49%)
Feb 19, 2015	23.91	24.20	23.54	24.03	264,446	-0.03(-0.12%)
Feb 18, 2015	23.53	24.13	23.37	24.06	245,463	+0.43(+1.82%)
Feb 17, 2015	24.02	24.26	23.35	23.63	209,975	-0.45(-1.87%)
Feb 13, 2015	24.44	24.08	24.08	24.08	291,000	-0.05(-0.21%)
Feb 12, 2015	25.57	25.80	23.25	24.13	1,136,224	-1.30(-5.11%)
Feb 11, 2015	27.03	27.03	25.37	25.43	421,892	-1.78(-6.54%)
Feb 10, 2015	29.23	29.40	27.16	27.21	473,478	-1.65(-5.72%)
Feb 09, 2015	27.92	29.05	26.00	28.86	904,026	+1.45(+5.29%)
Feb 06, 2015	26.06	28.20	25.86	27.41	612,785	+1.28(+4.90%)
Feb 05, 2015	27.04	27.24	25.65	26.13	243,070	-0.74(-2.75%)
Feb 04, 2015	26.80	27.45	26.76	26.87	233,414	+0.07(+0.26%)
Feb 03, 2015	26.14	27.32	26.14	26.80	432,222	+0.91(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.