Indicators

Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.52	14.14	14.18	3,427,570	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,196	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.34	14.38	3,687,319	+0.01(+0.09%)
Feb 24, 2015	14.42	14.57	14.37	14.37	2,500,212	-0.09(-0.60%)
Feb 23, 2015	14.34	14.47	14.22	14.46	1,947,172	+0.06(+0.41%)
Feb 20, 2015	14.36	14.49	14.18	14.40	2,520,422	+0.04(+0.28%)
Feb 19, 2015	14.34	14.42	14.17	14.36	2,139,847	+0.01(+0.05%)
Feb 18, 2015	14.53	14.61	14.30	14.35	2,839,978	-0.22(-1.50%)
Feb 17, 2015	14.76	14.83	14.53	14.57	4,526,324	-0.26(-1.74%)
Feb 13, 2015	14.63	14.83	14.83	14.83	3,757,725	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.46	14.72	3,663,263	+0.17(+1.19%)
Feb 11, 2015	14.30	14.61	14.20	14.55	2,909,969	+0.19(+1.29%)
Feb 10, 2015	14.32	14.39	14.15	14.36	2,412,210	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.30	3,180,055	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.04	14.15	2,661,533	+0.03(+0.19%)
Feb 05, 2015	13.89	14.18	13.77	14.12	3,267,540	+0.21(+1.48%)
Feb 04, 2015	13.87	14.06	13.67	13.92	3,853,832	-0.05(-0.38%)
Feb 03, 2015	13.34	13.98	13.30	13.97	3,836,987	+0.68(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.