Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.20	29.43	28.91	29.00	5,883,783	-0.31(-1.06%)
Feb 26, 2016	29.88	29.98	29.21	29.31	6,152,529	-0.54(-1.82%)
Feb 25, 2016	29.36	29.86	29.31	29.85	4,264,152	+0.59(+2.02%)
Feb 24, 2016	28.78	29.37	28.47	29.26	4,755,918	+0.31(+1.06%)
Feb 23, 2016	28.83	29.12	28.65	28.96	5,097,456	+0.09(+0.30%)
Feb 22, 2016	28.97	29.10	28.59	28.87	5,042,892	+0.13(+0.46%)
Feb 19, 2016	28.76	28.87	28.35	28.74	4,786,017	-0.01(-0.03%)
Feb 18, 2016	28.91	29.51	28.68	28.75	7,396,269	-0.13(-0.44%)
Feb 17, 2016	28.39	28.90	28.15	28.87	7,111,149	+0.72(+2.57%)
Feb 16, 2016	27.13	28.16	27.04	28.15	7,260,786	+1.14(+4.21%)
Feb 12, 2016	26.54	27.01	27.01	27.01	6,559,800	+0.67(+2.53%)
Feb 11, 2016	25.85	26.59	25.63	26.35	6,428,013	+0.01(+0.05%)
Feb 10, 2016	25.81	26.87	25.74	26.33	7,386,858	+0.89(+3.48%)
Feb 09, 2016	25.21	25.87	25.21	25.45	8,030,595	-0.21(-0.82%)
Feb 08, 2016	27.05	27.23	25.10	25.66	10,914,105	-1.68(-6.16%)
Feb 05, 2016	27.82	28.28	27.22	27.34	6,171,768	-0.53(-1.89%)
Feb 04, 2016	27.73	28.16	27.49	27.87	9,840,936	+0.09(+0.34%)
Feb 03, 2016	27.54	27.82	27.00	27.77	14,884,179	+2.14(+8.33%)
Feb 02, 2016	25.87	26.06	25.53	25.64	8,242,704	-0.64(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.