Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.81	35.17	34.66	34.90	1,160,604	+0.13(+0.36%)
Feb 26, 2016	34.69	34.94	34.46	34.77	933,608	+0.39(+1.14%)
Feb 25, 2016	34.19	34.57	33.91	34.38	1,083,500	+0.46(+1.37%)
Feb 24, 2016	33.39	34.09	32.33	33.92	1,833,644	+0.00(+0.00%)
Feb 23, 2016	34.32	34.81	33.78	33.92	1,919,109	-0.32(-0.93%)
Feb 22, 2016	34.69	34.92	34.11	34.24	1,212,027	-0.03(-0.07%)
Feb 19, 2016	33.89	34.29	33.72	34.26	1,242,140	-0.18(-0.52%)
Feb 18, 2016	34.58	34.73	33.96	34.44	1,275,633	-0.11(-0.33%)
Feb 17, 2016	33.83	34.59	33.83	34.55	1,227,147	+1.14(+3.40%)
Feb 16, 2016	33.45	33.66	32.86	33.42	971,330	+0.53(+1.62%)
Feb 12, 2016	32.04	32.88	32.88	32.88	1,121,951	+1.18(+3.72%)
Feb 11, 2016	31.41	31.83	31.19	31.70	1,405,346	-0.32(-1.01%)
Feb 10, 2016	32.71	33.23	31.98	32.03	1,595,516	-0.65(-1.98%)
Feb 09, 2016	33.07	33.43	32.29	32.67	1,823,634	-0.82(-2.46%)
Feb 08, 2016	33.40	33.69	33.11	33.50	1,390,786	-0.39(-1.16%)
Feb 05, 2016	34.25	34.30	33.77	33.89	861,107	-0.49(-1.44%)
Feb 04, 2016	34.11	34.82	34.11	34.39	1,380,252	+0.30(+0.89%)
Feb 03, 2016	33.79	34.18	33.17	34.08	1,762,370	+0.83(+2.50%)
Feb 02, 2016	32.99	33.30	32.71	33.25	1,337,878	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.