Indicators

Cedar Fair LP (NY: FUN )

38.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.30	43.31	42.23	43.29	284,927	+1.23(+2.92%)
Feb 26, 2016	42.19	42.32	41.83	42.06	143,332	+0.16(+0.39%)
Feb 25, 2016	42.20	42.23	41.64	41.90	193,710	-0.23(-0.54%)
Feb 24, 2016	42.01	42.38	41.66	42.13	424,791	+0.01(+0.02%)
Feb 23, 2016	42.05	42.41	41.72	42.12	257,352	+0.01(+0.03%)
Feb 22, 2016	41.77	42.27	41.51	42.10	262,537	+0.61(+1.47%)
Feb 19, 2016	41.01	41.68	40.85	41.50	311,786	+0.27(+0.66%)
Feb 18, 2016	39.78	41.57	39.50	41.22	406,911	+1.32(+3.31%)
Feb 17, 2016	39.48	39.96	38.27	39.90	527,451	+1.39(+3.60%)
Feb 16, 2016	38.04	38.55	37.88	38.51	176,579	+0.98(+2.62%)
Feb 12, 2016	37.23	37.53	37.53	37.53	449,326	+0.85(+2.32%)
Feb 11, 2016	36.69	37.17	36.28	36.68	634,485	-0.28(-0.76%)
Feb 10, 2016	36.94	37.36	36.51	36.96	432,475	+0.37(+1.02%)
Feb 09, 2016	36.35	37.30	36.28	36.58	420,273	-0.32(-0.86%)
Feb 08, 2016	37.82	37.87	36.19	36.90	680,688	-1.26(-3.29%)
Feb 05, 2016	38.58	38.58	38.01	38.15	158,902	-0.44(-1.14%)
Feb 04, 2016	39.06	39.37	38.19	38.59	290,400	-0.33(-0.85%)
Feb 03, 2016	39.34	39.34	38.23	38.92	248,579	-0.24(-0.62%)
Feb 02, 2016	39.57	39.77	38.80	39.17	370,538	-0.76(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.