Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.34 +0.25 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.620 7.655 7.153 7.368 42,698,944 +0.16(+2.24%)
Feb 26, 2016 6.955 7.359 6.812 7.207 40,581,884 +0.57(+8.66%)
Feb 25, 2016 6.507 6.668 6.246 6.632 23,176,622 +0.15(+2.35%)
Feb 24, 2016 6.058 6.507 5.977 6.480 20,941,132 +0.17(+2.70%)
Feb 23, 2016 6.552 6.695 6.193 6.309 31,259,344 -0.41(-6.14%)
Feb 22, 2016 6.255 6.731 6.152 6.722 38,501,860 +0.68(+11.29%)
Feb 19, 2016 6.148 6.175 5.887 6.040 43,104,100 -0.18(-2.89%)
Feb 18, 2016 6.821 6.839 6.013 6.219 61,269,832 -0.43(-6.48%)
Feb 17, 2016 6.884 6.928 6.058 6.650 70,858,640 +0.01(+0.14%)
Feb 16, 2016 6.964 7.036 6.444 6.641 24,983,270 -0.08(-1.20%)
Feb 12, 2016 6.480 6.722 6.722 6.722 33,903,748 +0.43(+6.85%)
Feb 11, 2016 6.167 6.505 5.810 6.291 41,350,312 -0.06(-0.98%)
Feb 10, 2016 6.443 6.790 6.247 6.354 24,361,662 -0.14(-2.19%)
Feb 09, 2016 6.799 6.871 6.269 6.496 28,041,034 -0.47(-6.78%)
Feb 08, 2016 7.361 7.539 6.799 6.969 51,130,236 -0.57(-7.56%)
Feb 05, 2016 8.082 8.109 7.432 7.539 33,187,608 -0.65(-7.94%)
Feb 04, 2016 8.510 9.161 8.100 8.189 37,591,984 -0.20(-2.44%)
Feb 03, 2016 8.038 8.403 7.548 8.394 26,748,918 +0.61(+7.78%)
Feb 02, 2016 8.305 8.327 7.748 7.788 22,395,312 -0.89(-10.27%)
Feb 01, 2016 8.359 8.728 8.216 8.679 19,418,320 +0.01(+0.10%)
Jan 29, 2016 8.216 8.777 8.172 8.671 23,204,598 +0.50(+6.11%)
Jan 28, 2016 8.323 8.510 7.877 8.172 23,558,504 +0.37(+4.80%)
Jan 27, 2016 7.432 8.332 7.289 7.797 30,617,608 +0.27(+3.55%)
Jan 26, 2016 7.450 7.574 7.067 7.530 18,339,150 +0.28(+3.81%)
Jan 25, 2016 7.797 8.189 7.231 7.254 21,886,138 -0.78(-9.76%)
Jan 22, 2016 9.080 9.473 7.699 8.038 43,720,508 +0.20(+2.62%)
Jan 21, 2016 6.906 7.922 6.897 7.833 41,711,524 +0.83(+11.83%)
Jan 20, 2016 6.541 7.165 6.336 7.004 51,007,244 +0.16(+2.34%)
Jan 19, 2016 7.316 7.356 6.674 6.844 33,132,236 -0.41(-5.65%)
Jan 15, 2016 7.254 7.254 7.254 7.254 44,399,892 -0.83(-10.25%)
Jan 14, 2016 7.753 8.234 7.450 8.082 37,956,000 +0.47(+6.21%)
Jan 13, 2016 8.377 8.590 7.521 7.610 30,131,846 -0.58(-7.07%)
Jan 12, 2016 8.644 8.697 7.762 8.189 28,615,868 -0.38(-4.47%)
Jan 11, 2016 9.268 9.277 8.350 8.573 24,993,990 -0.65(-7.05%)
Jan 08, 2016 9.606 9.721 8.786 9.223 38,217,616 -0.29(-3.00%)
Jan 07, 2016 9.651 9.958 9.401 9.508 22,637,376 -0.54(-5.41%)
Jan 06, 2016 10.92 10.93 9.927 10.05 17,768,324 -1.32(-11.60%)
Jan 05, 2016 11.40 11.46 10.99 11.37 10,970,815 -0.05(-0.47%)
Jan 04, 2016 11.19 11.58 11.03 11.42 14,215,446 +0.20(+1.83%)
Dec 31, 2015 10.99 11.22 11.22 11.22 11,380,099 +0.19(+1.70%)
Dec 30, 2015 11.34 11.64 11.01 11.03 11,106,258 -0.58(-4.99%)
Dec 29, 2015 11.90 11.97 11.37 11.61 9,136,738 +0.04(+0.39%)
Dec 28, 2015 12.06 12.09 11.42 11.57 10,682,703 -0.85(-6.82%)
Dec 24, 2015 12.46 12.41 12.41 12.41 6,407,127 -0.03(-0.21%)
Dec 23, 2015 11.65 12.45 11.58 12.44 16,369,504 +1.13(+10.01%)
Dec 22, 2015 11.17 11.48 11.09 11.31 10,662,925 +0.15(+1.36%)
Dec 21, 2015 11.17 11.38 10.79 11.16 15,355,491 +0.04(+0.40%)
Dec 18, 2015 11.39 11.58 11.05 11.11 30,768,800 -0.28(-2.43%)
Dec 17, 2015 12.29 12.45 11.27 11.39 20,854,092 -0.89(-7.26%)
Dec 16, 2015 12.89 12.90 12.01 12.28 17,872,034 -0.61(-4.70%)
Dec 15, 2015 12.72 12.92 12.42 12.89 14,557,970 +0.45(+3.58%)
Dec 14, 2015 12.62 12.68 11.95 12.44 16,396,290 -0.34(-2.65%)
Dec 11, 2015 12.81 12.92 12.56 12.78 12,606,727 -0.36(-2.71%)
Dec 10, 2015 12.86 13.33 12.71 13.14 11,510,998 +0.21(+1.66%)
Dec 09, 2015 13.27 13.76 12.84 12.92 17,649,900 -0.37(-2.82%)
Dec 08, 2015 12.70 13.35 12.54 13.30 20,507,162 +0.12(+0.95%)
Dec 07, 2015 13.85 13.85 13.08 13.17 17,025,932 -1.19(-8.31%)
Dec 04, 2015 14.45 14.59 13.99 14.36 12,055,668 -0.38(-2.60%)
Dec 03, 2015 15.02 15.09 14.52 14.75 16,228,312 -0.11(-0.72%)
Dec 02, 2015 15.51 15.75 14.77 14.85 12,379,093 -0.86(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.