Indicators

(NQ: XAU )

148.72 +4.90 (+3.41%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.55	64.03	62.55	63.92	0	+2.02(+3.26%)
Feb 26, 2016	63.24	63.66	61.43	61.90	0	-1.63(-2.56%)
Feb 25, 2016	62.53	63.71	62.00	63.53	0	+0.64(+1.01%)
Feb 24, 2016	63.10	65.06	62.00	62.89	0	+0.50(+0.81%)
Feb 23, 2016	61.97	63.19	61.71	62.39	0	+0.92(+1.50%)
Feb 22, 2016	59.74	62.08	59.37	61.47	0	+0.94(+1.55%)
Feb 19, 2016	61.21	62.27	60.38	60.53	0	-1.03(-1.67%)
Feb 18, 2016	57.97	61.88	57.61	61.55	0	+2.85(+4.85%)
Feb 17, 2016	57.55	59.36	57.20	58.71	0	+1.47(+2.57%)
Feb 16, 2016	60.04	60.04	56.67	57.24	0	-3.41(-5.62%)
Feb 12, 2016		60.64	60.64	60.64	0	+1.88(+3.21%)
Feb 11, 2016	56.21	60.13	56.21	58.76	0	+3.36(+6.06%)
Feb 10, 2016		55.46		55.40	0	+1.06(+1.94%)
Feb 09, 2016	57.10	57.63	54.08	54.34	0	-2.43(-4.28%)
Feb 08, 2016	55.80	58.72	55.78	56.78	0	+1.47(+2.66%)
Feb 05, 2016	51.94	55.35	50.70	55.30	0	+2.68(+5.09%)
Feb 04, 2016	50.71	53.67	50.69	52.62	0	+2.61(+5.21%)
Feb 03, 2016	46.66	50.07	46.66	50.02	0	+3.77(+8.16%)
Feb 02, 2016	46.90	47.13	45.56	46.25	0	-1.12(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.