Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.700	9.205	8.584	8.630	67,902	-0.37(-4.11%)
Feb 26, 2016	8.300	9.980	8.020	9.000	162,489	+0.82(+10.02%)
Feb 25, 2016	8.200	8.340	8.020	8.180	42,318	-0.02(-0.24%)
Feb 24, 2016	7.750	8.310	7.450	8.200	136,278	+0.40(+5.13%)
Feb 23, 2016	7.820	7.890	7.710	7.800	38,049	+0.03(+0.39%)
Feb 22, 2016	7.400	7.850	7.400	7.770	53,618	+0.38(+5.14%)
Feb 19, 2016	7.280	8.050	7.220	7.390	109,472	+0.16(+2.21%)
Feb 18, 2016	7.160	7.330	6.850	7.230	61,758	+0.20(+2.84%)
Feb 17, 2016	6.580	7.070	6.463	7.030	41,762	+0.53(+8.15%)
Feb 16, 2016	6.500	6.780	6.230	6.500	123,259	+0.17(+2.69%)
Feb 12, 2016	6.620	6.330	6.330	6.330	189,800	-0.22(-3.36%)
Feb 11, 2016	5.940	6.560	5.660	6.550	166,572	+0.60(+10.08%)
Feb 10, 2016	6.600	6.790	5.940	5.950	188,405	-0.89(-13.01%)
Feb 09, 2016	6.870	7.130	6.551	6.840	58,878	-0.23(-3.25%)
Feb 08, 2016	7.240	7.590	6.900	7.070	144,618	-0.19(-2.62%)
Feb 05, 2016	7.280	7.390	7.040	7.260	106,169	+0.00(+0.00%)
Feb 04, 2016	7.560	7.730	7.170	7.260	74,299	-0.13(-1.76%)
Feb 03, 2016	7.070	7.390	6.710	7.390	74,747	+0.38(+5.42%)
Feb 02, 2016	6.890	7.230	6.830	7.010	69,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.