Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.58	54.10	51.68	51.95	1,589,234	-1.05(-1.98%)
Feb 27, 2017	54.37	54.61	52.60	53.00	1,982,056	-1.04(-1.92%)
Feb 24, 2017	52.80	55.89	52.60	54.04	5,175,749	-9.39(-14.80%)
Feb 23, 2017	63.98	64.37	59.01	63.43	4,624,548	+1.21(+1.94%)
Feb 22, 2017	67.04	67.38	61.45	62.22	2,505,440	-4.32(-6.49%)
Feb 21, 2017	68.00	69.57	66.03	66.54	2,382,353	-0.04(-0.06%)
Feb 17, 2017		66.58	66.58	66.58	0	+2.39(+3.72%)
Feb 16, 2017	65.05	66.80	63.25	64.19	1,250,540	-0.73(-1.12%)
Feb 15, 2017	65.10	66.50	62.75	64.92	2,204,726	-0.79(-1.20%)
Feb 14, 2017	61.97	65.94	60.73	65.71	3,593,483	+4.10(+6.65%)
Feb 13, 2017	57.00	61.95	56.39	61.61	2,601,915	+5.59(+9.98%)
Feb 10, 2017	56.51	56.61	54.88	56.02	970,856	-0.66(-1.16%)
Feb 09, 2017	56.15	57.38	55.32	56.68	1,063,015	+0.43(+0.76%)
Feb 08, 2017	54.59	56.30	54.50	56.25	913,608	+1.44(+2.63%)
Feb 07, 2017	55.97	56.13	54.26	54.81	1,268,612	-0.73(-1.31%)
Feb 06, 2017	56.75	56.79	55.45	55.54	976,971	-1.71(-2.99%)
Feb 03, 2017	57.42	58.11	55.60	57.25	1,585,158	-0.09(-0.16%)
Feb 02, 2017	56.97	58.68	56.15	57.34	2,220,611	+2.36(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.