Indicators

Danaos Corporation (NY: DAC )

83.25 +0.43 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.99	30.99	29.63	29.75	4,079	-1.24(-4.00%)
Feb 27, 2017	31.61	31.61	29.82	30.99	3,737	-0.62(-1.96%)
Feb 24, 2017	30.37	32.23	29.75	31.61	5,841	+0.62(+2.00%)
Feb 23, 2017	32.23	32.23	30.37	30.99	8,401	-1.24(-3.85%)
Feb 22, 2017	32.23	32.85	30.99	32.23	4,415	-1.24(-3.70%)
Feb 21, 2017	32.85	33.47	32.41	33.47	3,222	+0.62(+1.89%)
Feb 17, 2017		32.85	32.85	32.85	0	+0.00(+0.00%)
Feb 16, 2017	32.41	32.85	32.23	32.85	999	+0.62(+1.92%)
Feb 15, 2017	32.23	32.85	32.23	32.23	873	+0.00(+0.00%)
Feb 14, 2017	32.23	33.47	32.23	32.23	2,018	-0.31(-0.95%)
Feb 13, 2017	32.85	33.47	32.23	32.54	3,278	+0.31(+0.96%)
Feb 10, 2017	33.47	33.47	30.99	32.23	1,710	-1.24(-3.70%)
Feb 09, 2017	29.13	33.47	28.52	33.47	9,704	+4.34(+14.89%)
Feb 08, 2017	30.37	30.87	29.13	29.13	4,293	-1.24(-4.08%)
Feb 07, 2017	30.99	30.99	30.37	30.37	2,694	-0.93(-2.97%)
Feb 06, 2017	30.99	31.61	30.99	31.30	1,033	+0.31(+1.00%)
Feb 03, 2017	32.23	32.23	30.99	30.99	2,913	-0.62(-1.96%)
Feb 02, 2017	32.23	32.85	30.37	31.61	4,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.