Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.51	54.92	54.07	54.21	9,266,343	-0.20(-0.36%)
Feb 27, 2018	54.58	55.02	54.26	54.40	7,509,994	+0.02(+0.03%)
Feb 26, 2018	53.78	54.44	53.67	54.39	5,970,216	+0.74(+1.37%)
Feb 23, 2018	53.21	53.68	52.99	53.65	5,776,834	+0.65(+1.22%)
Feb 22, 2018			52.83	53.00	6,025,586	+0.00(+0.00%)
Feb 21, 2018	53.07	53.90	52.85	53.00	5,328,366	-0.12(-0.22%)
Feb 20, 2018	53.62	53.79	52.87	53.12	9,090,965	-0.94(-1.75%)
Feb 16, 2018		54.06	54.06	54.06	0	+0.60(+1.13%)
Feb 15, 2018	52.76	53.47	52.52	53.46	4,269,032	+1.10(+2.09%)
Feb 14, 2018	51.50	52.47	51.35	52.36	4,150,193	+0.58(+1.11%)
Feb 13, 2018	51.34	51.93	51.04	51.79	6,130,579	+0.21(+0.40%)
Feb 12, 2018	51.84	52.09	51.11	51.58	9,162,078	+0.22(+0.42%)
Feb 09, 2018	50.88	51.83	49.94	51.37	8,935,355	+0.81(+1.60%)
Feb 08, 2018	52.80	52.86	50.51	50.56	7,497,883	-2.16(-4.09%)
Feb 07, 2018	52.65	53.77	52.56	52.71	7,640,142	-0.17(-0.32%)
Feb 06, 2018	52.04	53.25	51.63	52.89	16,734,133	-0.39(-0.73%)
Feb 05, 2018	55.35	55.59	52.61	53.28	12,606,961	-2.15(-3.88%)
Feb 02, 2018	55.89	56.08	55.38	55.43	13,741,388	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.