Indicators

Cedar Fair LP (NY: FUN )

45.04 +0.44 (+0.99%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.87	55.81	54.51	54.62	118,749	-0.27(-0.49%)
Feb 27, 2018	55.49	55.98	54.60	54.89	163,703	-0.63(-1.13%)
Feb 26, 2018	55.99	56.14	55.33	55.52	116,337	-0.18(-0.32%)
Feb 23, 2018	55.15	55.89	55.04	55.70	61,357	+0.89(+1.63%)
Feb 22, 2018	56.41	56.73	54.79	54.81	144,974	-2.01(-3.54%)
Feb 21, 2018	57.35	57.74	56.69	56.82	106,526	-0.69(-1.21%)
Feb 20, 2018	55.90	57.90	55.84	57.51	213,348	+1.41(+2.52%)
Feb 16, 2018		56.10	56.10	56.10	0	+0.10(+0.18%)
Feb 15, 2018	55.50	56.04	55.16	56.00	81,944	+0.95(+1.72%)
Feb 14, 2018	56.00	56.00	54.77	55.05	230,231	+0.57(+1.05%)
Feb 13, 2018	53.96	54.72	53.96	54.48	136,062	+0.28(+0.51%)
Feb 12, 2018	53.83	54.61	53.71	54.20	140,347	+0.65(+1.22%)
Feb 09, 2018	53.59	53.91	53.07	53.55	214,518	+0.00(+0.00%)
Feb 08, 2018	54.29	54.35	53.47	53.55	113,215	-0.79(-1.46%)
Feb 07, 2018	54.17	55.10	53.96	54.34	105,237	+0.23(+0.42%)
Feb 06, 2018	53.55	54.59	52.94	54.11	310,699	+0.20(+0.38%)
Feb 05, 2018	55.02	55.02	53.42	53.91	282,600	-1.46(-2.63%)
Feb 02, 2018	55.71	56.01	54.92	55.36	237,661	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.