Indicators

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2700	0.2999	0.2700	0.2900	31,500	+0.02(+7.41%)
Feb 27, 2018	0.2900	0.2900	0.2700	0.2700	15,278	-0.01(-3.57%)
Feb 26, 2018	0.2800	0.2900	0.2800	0.2800	33,017	+0.00(+0.00%)
Feb 23, 2018	0.2400	0.2900	0.2400	0.2800	193,288	+0.04(+16.29%)
Feb 22, 2018	0.2350	0.2408	0.2350	0.2408	4,876	-0.00(-0.51%)
Feb 21, 2018	0.2200	0.2497	0.2200	0.2420	70,383	-0.00(-0.16%)
Feb 20, 2018	0.2500	0.2500	0.2401	0.2424	11,691	-0.01(-3.05%)
Feb 16, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 15, 2018	0.2290	0.2678	0.2290	0.2400	144,908	-0.02(-6.99%)
Feb 14, 2018	0.2460	0.2998	0.2460	0.2581	64,000	-0.00(-0.67%)
Feb 13, 2018	0.2500	0.2599	0.2330	0.2598	66,639	+0.02(+7.80%)
Feb 12, 2018	0.2151	0.2546	0.2151	0.2410	7,548	+0.01(+4.78%)
Feb 09, 2018	0.2250	0.2303	0.2150	0.2300	61,781	+0.01(+2.22%)
Feb 08, 2018	0.2700	0.2700	0.2200	0.2250	68,405	-0.04(-15.25%)
Feb 07, 2018	0.2600	0.3000	0.2207	0.2655	1,180	-0.03(-11.50%)
Feb 06, 2018	0.2200	0.3000	0.2150	0.3000	77,721	+0.08(+36.36%)
Feb 05, 2018	0.2405	0.2500	0.2130	0.2200	18,374	-0.03(-12.00%)
Feb 02, 2018	0.2607	0.2615	0.2500	0.2500	121,600	-0.02(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.