Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.88	109.02	107.25	107.26	252,599	-1.37(-1.26%)
Feb 27, 2018	109.06	109.32	108.37	108.62	307,253	-0.07(-0.06%)
Feb 26, 2018	107.12	109.54	106.59	108.69	417,862	+1.60(+1.50%)
Feb 23, 2018	108.27	108.43	106.50	107.09	417,986	-0.56(-0.52%)
Feb 22, 2018	108.83	109.16	107.45	107.65	283,135	-0.94(-0.86%)
Feb 21, 2018	110.44	110.70	108.50	108.59	417,753	-1.58(-1.43%)
Feb 20, 2018	110.72	111.50	109.16	110.16	395,923	-1.38(-1.23%)
Feb 16, 2018		111.54	111.54	111.54	0	+1.54(+1.40%)
Feb 15, 2018	109.27	110.09	107.89	110.00	323,203	+1.33(+1.22%)
Feb 14, 2018	106.94	109.48	106.77	108.67	398,257	+1.20(+1.12%)
Feb 13, 2018	105.85	107.77	105.11	107.47	387,730	+1.21(+1.14%)
Feb 12, 2018	107.29	108.06	105.62	106.26	402,206	-0.65(-0.61%)
Feb 09, 2018	108.39	108.98	104.10	106.91	375,537	-0.61(-0.57%)
Feb 08, 2018		110.33	107.40	107.52	684,200	-2.34(-2.13%)
Feb 07, 2018	109.69	111.62	109.41	109.86	355,798	+0.17(+0.16%)
Feb 06, 2018	106.77	110.19	105.78	109.69	478,484	+0.69(+0.63%)
Feb 05, 2018	110.98	111.38	108.39	109.00	320,047	-2.93(-2.62%)
Feb 02, 2018	113.65	113.65	111.64	111.93	271,090	-2.64(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.