Indicators

Abbott Laboratories (NY: ABT )

114.15 -0.73 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.22	54.63	53.79	53.92	9,315,504	-0.20(-0.36%)
Feb 27, 2018	54.30	54.73	53.97	54.12	7,549,837	+0.02(+0.03%)
Feb 26, 2018	53.50	54.15	53.38	54.10	6,001,890	+0.73(+1.37%)
Feb 23, 2018	52.93	53.39	52.71	53.37	5,807,481	+0.64(+1.22%)
Feb 22, 2018			52.55	52.72	6,057,553	+0.00(+0.00%)
Feb 21, 2018	52.79	53.62	52.57	52.72	5,356,634	-0.12(-0.22%)
Feb 20, 2018	53.34	53.51	52.59	52.84	9,139,195	-0.94(-1.74%)
Feb 16, 2018		53.78	53.78	53.78	0	+0.60(+1.13%)
Feb 15, 2018	52.48	53.19	52.24	53.18	4,291,681	+1.09(+2.09%)
Feb 14, 2018	51.23	52.20	51.08	52.09	4,172,211	+0.57(+1.11%)
Feb 13, 2018	51.07	51.65	50.77	51.52	6,163,104	+0.21(+0.40%)
Feb 12, 2018	51.57	51.82	50.84	51.31	9,210,685	+0.21(+0.42%)
Feb 09, 2018	50.61	51.56	49.67	51.10	8,982,759	+0.80(+1.60%)
Feb 08, 2018	52.53	52.58	50.25	50.29	7,537,661	-2.14(-4.09%)
Feb 07, 2018	52.37	53.49	52.28	52.44	7,680,675	-0.17(-0.32%)
Feb 06, 2018	51.77	52.96	51.35	52.61	16,822,912	-0.39(-0.73%)
Feb 05, 2018	55.06	55.30	52.33	52.99	12,673,845	-2.14(-3.88%)
Feb 02, 2018	55.59	55.79	55.09	55.14	13,814,290	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.