Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.57	50.52	49.57	49.80	13,227,437	+0.46(+0.94%)
Feb 27, 2018	49.97	50.27	49.33	49.34	10,114,082	-0.52(-1.05%)
Feb 26, 2018	49.21	50.02	49.12	49.86	9,951,857	+0.90(+1.83%)
Feb 23, 2018	48.54	48.97	47.80	48.96	13,064,168	+0.65(+1.34%)
Feb 22, 2018		48.96	48.20	48.32	11,654,544	-0.61(-1.25%)
Feb 21, 2018	48.78	49.49	48.72	48.93	8,993,003	+0.11(+0.23%)
Feb 20, 2018	49.10	49.24	48.69	48.82	10,835,916	-0.44(-0.90%)
Feb 16, 2018		49.26	49.26	49.26	0	-0.09(-0.18%)
Feb 15, 2018	49.16	49.51	48.80	49.35	11,802,620	+0.51(+1.05%)
Feb 14, 2018		49.45	48.55	48.83	16,269,654	+0.28(+0.57%)
Feb 13, 2018		48.60		48.55	11,893,316	+0.25(+0.52%)
Feb 12, 2018	47.85	48.61	47.58	48.30	12,576,204	+0.70(+1.47%)
Feb 09, 2018	47.27	48.02	46.79	47.60	22,222,404	+0.71(+1.51%)
Feb 08, 2018	47.53	47.79	46.88	46.90	20,314,622	-0.60(-1.27%)
Feb 07, 2018	48.04	48.19	47.48	47.50	15,933,873	-0.74(-1.54%)
Feb 06, 2018	46.57	48.63	46.48	48.24	20,074,802	+0.47(+0.98%)
Feb 05, 2018	48.17	48.77	47.34	47.77	18,370,752	-0.61(-1.26%)
Feb 02, 2018	48.49	48.86	48.32	48.38	17,705,242	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.