Skip to main content

Starbucks Corp (NQ: SBUX )

96.72 +0.60 (+0.62%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.57 50.52 49.57 49.80 13,227,437 +0.46(+0.94%)
Feb 27, 2018 49.97 50.27 49.33 49.34 10,114,082 -0.52(-1.05%)
Feb 26, 2018 49.21 50.02 49.12 49.86 9,951,857 +0.90(+1.83%)
Feb 23, 2018 48.54 48.97 47.80 48.96 13,064,168 +0.65(+1.34%)
Feb 22, 2018 48.96 48.20 48.32 11,654,544 -0.61(-1.25%)
Feb 21, 2018 48.78 49.49 48.72 48.93 8,993,003 +0.11(+0.23%)
Feb 20, 2018 49.10 49.24 48.69 48.82 10,835,916 -0.44(-0.90%)
Feb 16, 2018 49.26 49.26 49.26 0 -0.09(-0.18%)
Feb 15, 2018 49.16 49.51 48.80 49.35 11,802,620 +0.51(+1.05%)
Feb 14, 2018 49.45 48.55 48.83 16,269,654 +0.28(+0.57%)
Feb 13, 2018 48.60 48.55 11,893,316 +0.25(+0.52%)
Feb 12, 2018 47.85 48.61 47.58 48.30 12,576,204 +0.70(+1.47%)
Feb 09, 2018 47.27 48.02 46.79 47.60 22,222,404 +0.71(+1.51%)
Feb 08, 2018 47.53 47.79 46.88 46.90 20,314,622 -0.60(-1.27%)
Feb 07, 2018 48.04 48.19 47.48 47.50 15,933,873 -0.74(-1.54%)
Feb 06, 2018 46.57 48.63 46.48 48.24 20,074,802 +0.47(+0.98%)
Feb 05, 2018 48.17 48.77 47.34 47.77 18,370,752 -0.61(-1.26%)
Feb 02, 2018 48.49 48.86 48.32 48.38 17,705,242 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.