Indicators

Edwards Lifesciences (NY: EW )

85.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.20	57.19	56.06	56.43	4,228,944	+0.23(+0.42%)
Feb 27, 2019	55.74	56.49	55.71	56.20	2,058,549	+0.15(+0.27%)
Feb 26, 2019	56.58	56.79	55.74	56.04	4,287,129	-0.77(-1.36%)
Feb 25, 2019	57.58	57.84	56.46	56.81	4,589,301	-0.69(-1.20%)
Feb 22, 2019	57.85	58.36	57.35	57.50	4,295,100	-0.48(-0.82%)
Feb 21, 2019	58.78	58.82	57.57	57.98	4,409,154	-0.91(-1.55%)
Feb 20, 2019	59.31	59.37	58.67	58.89	2,764,419	-0.12(-0.20%)
Feb 19, 2019	59.27	59.56	58.81	59.01	2,175,678	-0.25(-0.42%)
Feb 15, 2019	59.30	59.54	58.77	59.26	2,571,900	+0.55(+0.94%)
Feb 14, 2019	58.77	59.08	58.45	58.71	1,443,735	-0.04(-0.06%)
Feb 13, 2019	59.29	59.34	58.06	58.74	2,310,063	-0.45(-0.77%)
Feb 12, 2019	58.08	59.46	57.77	59.20	4,050,165	+1.43(+2.47%)
Feb 11, 2019	57.37	58.25	57.37	57.77	2,796,903	+0.46(+0.80%)
Feb 08, 2019	56.18	57.32	56.01	57.31	2,708,100	+0.56(+0.99%)
Feb 07, 2019	56.46	57.00	56.06	56.75	2,560,968	-0.11(-0.19%)
Feb 06, 2019	56.61	57.11	55.94	56.86	3,005,433	+0.16(+0.28%)
Feb 05, 2019	57.23	57.57	56.61	56.70	3,626,718	-0.40(-0.70%)
Feb 04, 2019	56.37	57.21	55.38	57.10	4,081,563	+0.87(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.