Indicators

United Microelectronics Corp ADR (NY: UMC )

8.180 +0.110 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.533	1.541	1.516	1.525	629,461	-0.01(-0.54%)
Feb 27, 2019	1.533	1.533	1.516	1.533	390,512	-0.02(-1.59%)
Feb 26, 2019	1.549	1.558	1.541	1.558	246,931	+0.00(+0.00%)
Feb 25, 2019	1.549	1.574	1.541	1.558	1,552,227	+0.02(+1.07%)
Feb 22, 2019	1.525	1.541	1.525	1.541	268,772	+0.02(+1.63%)
Feb 21, 2019	1.516	1.533	1.508	1.516	403,564	+0.00(+0.00%)
Feb 20, 2019	1.516	1.537	1.508	1.516	772,908	+0.00(+0.00%)
Feb 19, 2019	1.516	1.541	1.508	1.516	473,865	-0.02(-1.08%)
Feb 15, 2019	1.500	1.541	1.496	1.533	1,343,377	+0.04(+2.76%)
Feb 14, 2019	1.467	1.500	1.467	1.492	832,400	+0.02(+1.69%)
Feb 13, 2019	1.467	1.483	1.459	1.467	999,803	+0.00(+0.00%)
Feb 12, 2019	1.450	1.467	1.434	1.467	807,035	+0.07(+5.33%)
Feb 11, 2019	1.450	1.467	1.393	1.393	1,030,714	-0.12(-7.65%)
Feb 08, 2019	1.500	1.516	1.483	1.508	1,606,932	+0.00(+0.00%)
Feb 07, 2019	1.525	1.525	1.508	1.508	288,471	-0.02(-1.61%)
Feb 06, 2019	1.516	1.533	1.508	1.533	2,404,349	+0.02(+1.09%)
Feb 05, 2019	1.525	1.525	1.500	1.516	741,512	-0.01(-0.54%)
Feb 04, 2019	1.533	1.533	1.516	1.525	693,278	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.