Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.48	46.40	45.43	46.04	213,682	+0.56(+1.24%)
Feb 27, 2019	45.52	45.79	45.38	45.48	139,579	-0.23(-0.49%)
Feb 26, 2019	45.96	46.48	45.10	45.70	422,972	-0.25(-0.55%)
Feb 25, 2019	45.71	46.51	45.63	45.95	325,002	+0.30(+0.65%)
Feb 22, 2019	45.17	46.02	45.13	45.66	436,046	+0.65(+1.45%)
Feb 21, 2019	46.77	46.83	44.87	45.01	255,108	-1.08(-2.34%)
Feb 20, 2019	44.83	46.27	44.82	46.09	868,272	+1.32(+2.95%)
Feb 19, 2019	44.34	45.18	44.34	44.76	385,494	+0.68(+1.54%)
Feb 15, 2019	45.56	45.88	44.05	44.09	445,485	-0.68(-1.51%)
Feb 14, 2019	45.09	45.80	43.79	44.76	434,367	-0.32(-0.71%)
Feb 13, 2019	46.04	46.65	45.03	45.09	523,416	-0.65(-1.42%)
Feb 12, 2019	46.02	46.37	45.47	45.74	499,165	-0.12(-0.27%)
Feb 11, 2019	46.42	46.42	45.62	45.86	228,822	-0.88(-1.88%)
Feb 08, 2019	45.73	46.74	45.39	46.74	299,637	+0.70(+1.53%)
Feb 07, 2019	46.58	46.87	45.80	46.03	174,568	-0.88(-1.87%)
Feb 06, 2019	48.00	48.01	46.78	46.91	167,600	-1.13(-2.35%)
Feb 05, 2019	48.09	48.36	47.98	48.04	56,930	-0.03(-0.07%)
Feb 04, 2019	48.47	48.64	47.89	48.07	97,014	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.