Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.53	27.56	27.51	27.55	9,354,916	+0.00(+0.00%)
Feb 27, 2020	27.59	27.61	27.55	27.55	1,313,886	-0.04(-0.16%)
Feb 26, 2020	27.61	27.62	27.60	27.60	635,804	-0.01(-0.03%)
Feb 25, 2020	27.62	27.62	27.61	27.61	722,616	-0.01(-0.03%)
Feb 24, 2020	27.62	27.63	27.61	27.62	1,009,770	+0.00(+0.00%)
Feb 21, 2020	27.61	27.62	27.61	27.62	500,113	+0.01(+0.03%)
Feb 20, 2020	27.62	27.63	27.61	27.61	581,777	+0.01(+0.03%)
Feb 19, 2020	27.61	27.61	27.59	27.60	895,299	+0.00(+0.00%)
Feb 18, 2020	27.59	27.61	27.59	27.60	1,551,268	+0.01(+0.03%)
Feb 14, 2020	27.60	27.60	27.59	27.59	680,511	-0.02(-0.06%)
Feb 13, 2020	27.61	27.61	27.59	27.61	510,140	+0.02(+0.06%)
Feb 12, 2020	27.59	27.60	27.59	27.59	416,288	+0.00(+0.00%)
Feb 11, 2020	27.58	27.60	27.58	27.59	487,147	+0.01(+0.03%)
Feb 10, 2020	27.59	27.59	27.58	27.58	623,349	+0.01(+0.03%)
Feb 07, 2020	27.59	27.59	27.57	27.57	606,276	-0.01(-0.03%)
Feb 06, 2020	27.58	27.59	27.57	27.58	620,401	+0.02(+0.06%)
Feb 05, 2020	27.58	27.58	27.56	27.56	1,114,150	-0.01(-0.03%)
Feb 04, 2020	27.56	27.58	27.55	27.57	822,659	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.