Indicators

Bank of Montreal (NY: BMO )

93.23 +0.37 (+0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.82	53.36	51.74	52.73	1,430,021	-0.99(-1.85%)
Feb 27, 2020	55.04	55.15	53.70	53.72	1,419,476	-1.93(-3.48%)
Feb 26, 2020	56.74	57.11	55.52	55.66	995,216	-1.06(-1.86%)
Feb 25, 2020	58.19	58.34	56.58	56.71	1,129,629	-1.44(-2.47%)
Feb 24, 2020	58.54	58.81	58.11	58.15	974,944	-1.25(-2.11%)
Feb 21, 2020	59.10	59.53	59.10	59.40	470,279	+0.12(+0.20%)
Feb 20, 2020	59.27	59.42	59.08	59.28	452,908	-0.08(-0.13%)
Feb 19, 2020	59.69	59.73	59.35	59.36	349,608	-0.03(-0.05%)
Feb 18, 2020	59.48	59.57	59.31	59.39	362,115	-0.30(-0.49%)
Feb 14, 2020	59.58	59.77	59.48	59.69	255,158	+0.09(+0.14%)
Feb 13, 2020	59.65	59.85	59.45	59.60	341,191	-0.21(-0.35%)
Feb 12, 2020	59.92	59.92	59.66	59.81	1,609,098	+0.08(+0.13%)
Feb 11, 2020	59.73	59.98	59.71	59.73	302,248	+0.14(+0.23%)
Feb 10, 2020	59.62	59.75	59.39	59.59	652,836	-0.25(-0.42%)
Feb 07, 2020	59.64	59.86	59.46	59.84	341,413	-0.01(-0.01%)
Feb 06, 2020	59.69	59.92	59.60	59.85	965,039	+0.28(+0.47%)
Feb 05, 2020	59.66	59.77	59.35	59.57	450,561	+0.33(+0.55%)
Feb 04, 2020	59.38	59.57	59.21	59.24	502,826	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.