Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.12	211.29	199.03	208.16	1,141,200	-3.21(-1.52%)
Feb 27, 2020	216.27	223.61	208.24	211.37	781,406	-12.93(-5.76%)
Feb 26, 2020	234.88	235.88	224.19	224.30	600,398	-7.86(-3.39%)
Feb 25, 2020	244.87	245.18	229.87	232.16	1,220,724	-11.11(-4.57%)
Feb 24, 2020	249.70	250.35	241.50	243.27	566,162	-18.15(-6.94%)
Feb 21, 2020	268.34	270.00	259.51	261.42	561,100	-9.37(-3.46%)
Feb 20, 2020	264.12	270.95	263.01	270.79	390,627	+3.80(+1.42%)
Feb 19, 2020	263.18	267.40	261.93	266.99	266,087	+5.88(+2.25%)
Feb 18, 2020	264.33	265.51	258.77	261.11	276,633	-4.31(-1.62%)
Feb 14, 2020	264.61	267.50	263.94	265.42	275,000	-0.53(-0.20%)
Feb 13, 2020	262.65	265.98	261.70	265.95	353,716	+0.85(+0.32%)
Feb 12, 2020	265.00	267.53	264.45	265.10	280,491	+1.46(+0.55%)
Feb 11, 2020	258.07	265.12	257.21	263.64	359,154	+7.33(+2.86%)
Feb 10, 2020	255.43	257.69	254.67	256.31	311,218	-0.84(-0.33%)
Feb 07, 2020	259.96	260.42	256.43	257.15	448,000	-4.94(-1.88%)
Feb 06, 2020	265.12	266.52	261.38	262.09	382,888	-0.61(-0.23%)
Feb 05, 2020	259.31	263.53	258.12	262.70	539,235	+7.97(+3.13%)
Feb 04, 2020	251.13	255.99	249.81	254.73	554,017	+10.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.