Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 183.59 183.59 138.32 138.32 113,000 -18.66(-11.89%)
Feb 27, 2020 155.11 168.63 139.57 156.98 143,623 +25.98(+19.83%)
Feb 26, 2020 114.00 132.17 110.56 131.00 281,629 +18.09(+16.02%)
Feb 25, 2020 94.67 117.50 94.14 112.91 117,342 +15.88(+16.37%)
Feb 24, 2020 94.79 100.14 94.52 97.03 46,006 +12.76(+15.14%)
Feb 21, 2020 81.49 87.00 81.25 84.27 35,200 +6.10(+7.80%)
Feb 20, 2020 76.50 78.42 73.67 78.17 36,894 -0.37(-0.47%)
Feb 19, 2020 82.81 83.47 76.86 78.54 33,189 -6.21(-7.33%)
Feb 18, 2020 87.00 88.30 84.61 84.75 26,249 -0.23(-0.27%)
Feb 14, 2020 78.66 85.53 78.26 84.98 31,600 +4.04(+4.99%)
Feb 13, 2020 79.99 81.97 75.89 80.94 36,539 +1.84(+2.33%)
Feb 12, 2020 78.25 80.98 73.36 79.10 42,161 -3.54(-4.28%)
Feb 11, 2020 79.05 82.76 77.96 82.64 50,558 -0.98(-1.17%)
Feb 10, 2020 81.37 84.74 79.50 83.62 86,943 +6.70(+8.71%)
Feb 07, 2020 74.80 77.80 74.78 76.92 33,300 +4.31(+5.94%)
Feb 06, 2020 68.90 73.50 68.50 72.61 44,486 +4.39(+6.44%)
Feb 05, 2020 76.84 76.84 67.10 68.22 101,485 -13.69(-16.71%)
Feb 04, 2020 77.49 82.10 76.35 81.91 50,493 -0.42(-0.51%)
Feb 03, 2020 80.75 82.66 77.50 82.33 58,869 +3.06(+3.86%)
Jan 31, 2020 76.56 82.15 76.56 79.27 92,800 +4.78(+6.42%)
Jan 30, 2020 77.81 79.10 74.17 74.49 107,430 +0.54(+0.73%)
Jan 29, 2020 68.30 74.01 66.67 73.95 151,514 +4.42(+6.36%)
Jan 28, 2020 69.30 72.63 68.03 69.53 175,469 -2.35(-3.27%)
Jan 27, 2020 70.00 72.42 68.77 71.88 339,219 +6.41(+9.79%)
Jan 24, 2020 61.83 68.02 61.83 65.47 215,700 +5.02(+8.30%)
Jan 23, 2020 60.00 63.26 59.28 60.45 157,936 +2.06(+3.53%)
Jan 22, 2020 55.37 58.73 55.37 58.39 140,313 +4.14(+7.63%)
Jan 21, 2020 51.07 54.46 49.38 54.25 105,549 +5.98(+12.39%)
Jan 17, 2020 44.07 48.27 44.07 48.27 87,400 +2.95(+6.51%)
Jan 16, 2020 44.20 45.50 42.34 45.32 72,130 +0.28(+0.62%)
Jan 15, 2020 45.20 46.12 44.49 45.04 54,342 +1.07(+2.43%)
Jan 14, 2020 44.71 46.40 43.00 43.97 78,822 -1.81(-3.95%)
Jan 13, 2020 44.72 47.39 44.72 45.78 114,303 +1.73(+3.93%)
Jan 10, 2020 43.19 45.25 43.19 44.05 64,900 +1.27(+2.97%)
Jan 09, 2020 41.92 45.60 41.92 42.78 126,324 +1.25(+3.01%)
Jan 08, 2020 37.60 42.46 37.50 41.53 150,682 +4.36(+11.73%)
Jan 07, 2020 38.48 39.33 37.17 37.17 103,670 -1.79(-4.59%)
Jan 06, 2020 39.09 40.23 38.50 38.96 77,146 -1.18(-2.94%)
Jan 03, 2020 40.00 41.50 38.49 40.14 94,400 -2.78(-6.48%)
Jan 02, 2020 40.51 43.66 40.03 42.92 60,014 +1.50(+3.62%)
Dec 31, 2019 44.10 45.06 40.48 41.42 85,700 -1.93(-4.45%)
Dec 30, 2019 43.03 43.78 41.91 43.35 118,525 +0.03(+0.07%)
Dec 27, 2019 40.41 43.62 40.41 43.32 122,700 +2.71(+6.67%)
Dec 26, 2019 40.52 40.93 39.14 40.61 66,946 -0.70(-1.70%)
Dec 24, 2019 40.84 41.57 40.10 41.31 41,200 +0.27(+0.66%)
Dec 23, 2019 45.46 45.52 41.00 41.04 93,383 -4.54(-9.97%)
Dec 20, 2019 43.22 46.46 43.22 45.58 114,890 +1.66(+3.79%)
Dec 19, 2019 45.96 46.42 43.31 43.92 85,301 -2.07(-4.51%)
Dec 18, 2019 49.43 49.61 44.87 45.99 85,988 -2.22(-4.60%)
Dec 17, 2019 52.04 52.31 47.76 48.21 101,074 -3.78(-7.26%)
Dec 16, 2019 54.83 54.83 50.48 51.99 86,522 -5.39(-9.39%)
Dec 13, 2019 53.16 57.81 52.07 57.37 87,368 +3.82(+7.13%)
Dec 12, 2019 60.45 60.83 53.07 53.56 119,655 -7.18(-11.83%)
Dec 11, 2019 59.95 61.55 58.95 60.74 30,298 +0.89(+1.49%)
Dec 10, 2019 61.42 61.83 58.45 59.85 67,798 -1.79(-2.90%)
Dec 09, 2019 68.75 68.75 60.32 61.64 99,455 -4.82(-7.25%)
Dec 06, 2019 73.45 74.22 65.41 66.46 90,771 -7.49(-10.13%)
Dec 05, 2019 70.24 74.94 68.70 73.95 67,813 +2.28(+3.18%)
Dec 04, 2019 78.08 78.08 70.07 71.67 71,150 -9.12(-11.29%)
Dec 03, 2019 79.94 82.70 76.93 80.80 43,987 +2.98(+3.83%)
Dec 02, 2019 73.53 78.16 72.31 77.82 31,287 +1.90(+2.51%)
Nov 29, 2019 73.51 76.12 72.70 75.92 46,236 +5.37(+7.61%)
Nov 27, 2019 73.44 74.29 70.50 70.54 36,428 -3.12(-4.23%)
Nov 26, 2019 67.58 73.97 67.58 73.66 67,782 +6.49(+9.67%)
Nov 25, 2019 72.35 72.74 67.17 67.17 75,790 -2.42(-3.48%)
Nov 22, 2019 71.42 73.84 67.72 69.59 96,876 -2.31(-3.22%)
Nov 21, 2019 73.75 76.86 71.86 71.90 26,350 -3.29(-4.37%)
Nov 20, 2019 76.17 80.35 70.02 75.19 151,424 -1.68(-2.18%)
Nov 19, 2019 71.84 77.50 71.84 76.87 49,428 +6.04(+8.52%)
Nov 18, 2019 63.54 71.19 63.54 70.83 90,866 +8.30(+13.28%)
Nov 15, 2019 65.82 65.83 61.41 62.53 56,044 -3.41(-5.17%)
Nov 14, 2019 63.18 67.17 61.80 65.94 51,098 +1.67(+2.60%)
Nov 13, 2019 62.95 64.98 61.13 64.27 48,927 +2.93(+4.77%)
Nov 12, 2019 59.46 62.61 57.94 61.34 44,764 +1.00(+1.66%)
Nov 11, 2019 58.85 60.60 56.44 60.34 60,573 +5.81(+10.64%)
Nov 08, 2019 58.95 59.95 54.54 54.54 48,338 -1.48(-2.64%)
Nov 07, 2019 55.26 57.15 52.92 56.02 40,399 -2.54(-4.34%)
Nov 06, 2019 55.47 59.36 52.54 58.55 68,816 +3.04(+5.47%)
Nov 05, 2019 53.83 55.96 49.71 55.52 110,888 -0.44(-0.78%)
Nov 04, 2019 64.50 64.50 54.46 55.96 102,762 -12.49(-18.25%)
Nov 01, 2019 74.65 74.65 67.28 68.45 59,446 -7.50(-9.88%)
Oct 31, 2019 74.76 80.74 72.94 75.95 51,019 +0.83(+1.10%)
Oct 30, 2019 64.32 75.40 64.13 75.12 55,724 +7.71(+11.44%)
Oct 29, 2019 73.44 75.82 65.28 67.41 39,360 -6.95(-9.35%)
Oct 28, 2019 68.64 74.36 66.32 74.36 28,391 +3.92(+5.56%)
Oct 25, 2019 77.22 78.05 70.07 70.44 40,531 -5.98(-7.82%)
Oct 24, 2019 72.44 79.49 72.44 76.42 40,100 +1.10(+1.46%)
Oct 23, 2019 80.55 84.88 72.44 75.32 38,506 -5.41(-6.70%)
Oct 22, 2019 83.72 87.86 76.70 80.73 38,701 -3.75(-4.44%)
Oct 21, 2019 88.71 88.93 83.76 84.47 21,017 -1.96(-2.27%)
Oct 18, 2019 78.90 86.43 77.24 86.43 35,127 +7.07(+8.91%)
Oct 17, 2019 79.63 81.79 78.30 79.36 20,412 -0.47(-0.59%)
Oct 16, 2019 77.14 80.28 74.61 79.83 19,913 +2.28(+2.94%)
Oct 15, 2019 79.40 82.28 72.09 77.55 28,088 -1.07(-1.36%)
Oct 14, 2019 78.58 83.32 77.37 78.62 29,933 +4.13(+5.54%)
Oct 11, 2019 77.83 77.83 72.64 74.49 53,141 -5.84(-7.26%)
Oct 10, 2019 81.40 83.69 78.51 80.33 41,931 -1.31(-1.60%)
Oct 09, 2019 78.31 83.42 74.92 81.64 39,391 +0.91(+1.13%)
Oct 08, 2019 75.07 81.14 75.07 80.73 36,023 +7.84(+10.76%)
Oct 07, 2019 70.06 73.79 68.86 72.88 24,849 +3.48(+5.01%)
Oct 04, 2019 67.76 73.19 67.31 69.40 26,620 +0.58(+0.84%)
Oct 03, 2019 74.93 77.23 68.65 68.83 72,696 -4.01(-5.50%)
Oct 02, 2019 69.82 73.37 65.26 72.83 40,042 +5.05(+7.44%)
Oct 01, 2019 60.43 67.85 57.58 67.79 50,312 +7.26(+12.00%)
Sep 30, 2019 60.80 61.96 59.70 60.52 72,518 +1.82(+3.10%)
Sep 27, 2019 60.66 61.49 57.41 58.70 66,752 +0.60(+1.03%)
Sep 26, 2019 55.55 59.80 55.55 58.10 35,392 +4.13(+7.65%)
Sep 25, 2019 55.24 56.42 53.46 53.98 37,712 +0.82(+1.54%)
Sep 24, 2019 49.08 54.14 48.93 53.16 94,287 +5.06(+10.51%)
Sep 23, 2019 48.83 49.87 47.81 48.10 25,864 +0.34(+0.71%)
Sep 20, 2019 47.24 48.97 46.28 47.76 55,912 -0.28(-0.58%)
Sep 19, 2019 43.96 48.65 43.62 48.04 53,757 +2.52(+5.52%)
Sep 18, 2019 44.93 46.26 43.94 45.53 167,687 +2.28(+5.26%)
Sep 17, 2019 38.56 43.72 38.56 43.25 129,256 +5.20(+13.66%)
Sep 16, 2019 43.52 46.78 36.44 38.05 161,222 -18.65(-32.89%)
Sep 13, 2019 56.93 59.85 54.89 56.71 16,833 -3.29(-5.49%)
Sep 12, 2019 59.88 62.51 57.35 60.00 67,799 +3.32(+5.85%)
Sep 11, 2019 56.68 59.12 51.60 56.68 65,006 -1.02(-1.77%)
Sep 10, 2019 55.82 58.38 51.56 57.70 45,514 -0.27(-0.46%)
Sep 09, 2019 66.80 67.50 57.93 57.97 32,928 -12.41(-17.64%)
Sep 06, 2019 69.22 74.35 69.22 70.39 14,829 +2.66(+3.93%)
Sep 05, 2019 70.93 70.93 64.51 67.72 37,805 -5.28(-7.23%)
Sep 04, 2019 76.94 76.94 71.78 73.00 25,439 -7.50(-9.32%)
Sep 03, 2019 81.68 85.98 79.84 80.51 54,944 +3.93(+5.13%)
Aug 30, 2019 70.81 78.59 70.81 76.58 55,311 +4.69(+6.53%)
Aug 29, 2019 77.11 77.55 70.77 71.88 41,700 -8.32(-10.38%)
Aug 28, 2019 88.56 88.64 77.84 80.21 69,415 -9.91(-11.00%)
Aug 27, 2019 85.14 92.07 85.14 90.12 21,370 +1.92(+2.17%)
Aug 26, 2019 86.75 89.02 82.70 88.20 12,348 -1.28(-1.43%)
Aug 23, 2019 82.83 90.02 82.34 89.48 49,099 +9.97(+12.54%)
Aug 22, 2019 73.40 79.51 72.45 79.51 9,646 +4.50(+6.00%)
Aug 21, 2019 71.00 75.55 69.41 75.01 14,068 +1.14(+1.54%)
Aug 20, 2019 72.72 76.08 72.17 73.87 9,401 +1.91(+2.65%)
Aug 19, 2019 76.38 76.53 71.40 71.96 20,376 -8.47(-10.53%)
Aug 16, 2019 88.92 90.34 79.71 80.44 29,760 -10.42(-11.47%)
Aug 15, 2019 91.50 94.03 89.04 90.86 52,502 +1.26(+1.40%)
Aug 14, 2019 82.78 91.30 82.44 89.60 67,764 +12.24(+15.82%)
Aug 13, 2019 80.57 81.23 71.10 77.36 17,739 -0.77(-0.98%)
Aug 12, 2019 76.16 81.07 76.16 78.13 17,645 +2.23(+2.93%)
Aug 09, 2019 71.62 77.39 70.95 75.91 46,193 +2.04(+2.76%)
Aug 08, 2019 75.93 78.67 73.76 73.87 27,824 -5.11(-6.47%)
Aug 07, 2019 82.27 86.08 76.67 78.98 23,735 +1.25(+1.60%)
Aug 06, 2019 72.84 81.30 72.84 77.73 29,299 +3.96(+5.37%)
Aug 05, 2019 69.85 74.78 69.84 73.77 21,742 +8.49(+13.01%)
Aug 02, 2019 63.61 68.00 59.91 65.28 18,236 +0.87(+1.35%)
Aug 01, 2019 57.19 66.27 56.17 64.41 36,613 +9.88(+18.12%)
Jul 31, 2019 54.51 56.91 50.65 54.53 42,190 -1.50(-2.67%)
Jul 30, 2019 68.74 68.96 54.43 56.03 44,951 -12.94(-18.77%)
Jul 29, 2019 64.61 70.54 64.61 68.97 33,948 +4.02(+6.19%)
Jul 26, 2019 61.38 65.34 61.38 64.95 26,152 +4.34(+7.16%)
Jul 25, 2019 53.89 60.68 53.89 60.61 28,891 +6.45(+11.90%)
Jul 24, 2019 54.07 54.16 51.35 54.16 27,571 +0.09(+0.17%)
Jul 23, 2019 55.09 56.53 54.07 54.07 6,690 -1.02(-1.85%)
Jul 22, 2019 55.59 56.83 53.87 55.09 14,928 -0.72(-1.29%)
Jul 19, 2019 58.03 58.37 55.54 55.81 16,032 -1.37(-2.39%)
Jul 18, 2019 56.01 58.35 55.92 57.17 25,503 +1.23(+2.19%)
Jul 17, 2019 51.38 55.96 51.38 55.95 48,873 +4.57(+8.90%)
Jul 16, 2019 47.95 52.46 47.94 51.38 20,804 +3.35(+6.98%)
Jul 15, 2019 44.15 48.02 44.15 48.02 16,352 +3.52(+7.92%)
Jul 12, 2019 44.94 45.06 44.10 44.50 5,010 -0.51(-1.13%)
Jul 11, 2019 42.10 45.51 41.92 45.01 28,885 +2.54(+5.97%)
Jul 10, 2019 44.75 44.75 42.18 42.47 39,510 -3.11(-6.82%)
Jul 09, 2019 45.69 47.73 45.53 45.58 10,177 +0.28(+0.62%)
Jul 08, 2019 43.53 45.30 42.49 45.30 16,626 +1.78(+4.08%)
Jul 05, 2019 45.54 45.54 43.15 43.52 12,224 -2.00(-4.39%)
Jul 03, 2019 45.72 46.43 45.31 45.52 3,807 -0.43(-0.93%)
Jul 02, 2019 41.64 46.39 41.64 45.95 17,981 +4.33(+10.41%)
Jul 01, 2019 38.71 42.38 38.70 41.62 13,517 +0.00(+0.00%)
Jun 28, 2019 42.34 43.59 41.50 41.62 29,659 -2.36(-5.36%)
Jun 27, 2019 43.51 44.41 42.89 43.97 6,845 +0.55(+1.26%)
Jun 26, 2019 45.99 45.99 42.61 43.42 20,158 -4.43(-9.26%)
Jun 25, 2019 47.36 47.85 46.41 47.85 7,322 +1.70(+3.67%)
Jun 24, 2019 44.34 46.43 44.34 46.16 15,644 +1.00(+2.20%)
Jun 21, 2019 44.28 45.66 43.97 45.16 12,152 +0.39(+0.87%)
Jun 20, 2019 45.26 45.26 42.73 44.77 26,585 -3.52(-7.30%)
Jun 19, 2019 47.01 49.18 46.60 48.30 17,346 +1.07(+2.26%)
Jun 18, 2019 48.76 48.76 45.65 47.23 36,636 -2.78(-5.55%)
Jun 17, 2019 53.49 54.28 49.62 50.01 18,225 -2.26(-4.32%)
Jun 14, 2019 48.50 52.66 48.50 52.27 25,310 +3.39(+6.92%)
Jun 13, 2019 49.38 50.96 48.89 48.89 19,442 -3.65(-6.95%)
Jun 12, 2019 49.99 52.76 49.99 52.54 28,953 +4.49(+9.35%)
Jun 11, 2019 46.80 48.17 45.95 48.05 13,983 +0.08(+0.16%)
Jun 10, 2019 45.62 48.10 44.59 47.97 17,547 +1.54(+3.32%)
Jun 07, 2019 45.88 47.05 45.26 46.43 13,759 +0.55(+1.20%)
Jun 06, 2019 46.67 47.59 45.08 45.88 15,622 -0.97(-2.06%)
Jun 05, 2019 42.26 47.48 42.26 46.85 19,832 +4.77(+11.33%)
Jun 04, 2019 44.11 44.88 41.88 42.08 26,570 -3.28(-7.22%)
Jun 03, 2019 46.03 47.16 44.90 45.35 11,797 -1.21(-2.61%)
May 31, 2019 47.48 47.66 44.83 46.57 24,305 +1.67(+3.73%)
May 30, 2019 41.44 45.01 41.32 44.89 12,088 +3.39(+8.16%)
May 29, 2019 43.42 44.62 41.51 41.51 31,178 -0.08(-0.19%)
May 28, 2019 39.75 41.68 39.74 41.59 18,762 +1.50(+3.75%)
May 24, 2019 38.05 41.23 38.05 40.08 12,554 +0.04(+0.10%)
May 23, 2019 36.76 40.34 36.76 40.04 28,466 +4.99(+14.23%)
May 22, 2019 31.89 35.06 31.89 35.06 16,931 +3.65(+11.64%)
May 21, 2019 32.98 33.11 31.34 31.40 12,365 -2.07(-6.19%)
May 20, 2019 32.76 33.77 32.56 33.47 21,745 +0.72(+2.19%)
May 17, 2019 30.91 32.76 30.91 32.76 14,864 +2.13(+6.96%)
May 16, 2019 30.10 30.82 29.81 30.63 14,940 -0.29(-0.93%)
May 15, 2019 33.05 33.06 30.85 30.91 15,691 -0.73(-2.30%)
May 14, 2019 33.35 33.40 31.04 31.64 17,459 -2.20(-6.50%)
May 13, 2019 31.98 34.24 31.98 33.84 16,954 +2.25(+7.12%)
May 10, 2019 32.55 33.71 31.36 31.59 9,742 -0.83(-2.55%)
May 09, 2019 32.94 34.24 32.11 32.42 22,972 +0.08(+0.25%)
May 08, 2019 33.21 33.76 31.41 32.34 25,037 -0.81(-2.43%)
May 07, 2019 33.62 34.48 33.15 33.15 17,311 +0.41(+1.25%)
May 06, 2019 34.26 34.89 32.54 32.74 32,181 -0.48(-1.44%)
May 03, 2019 34.85 34.85 32.79 33.21 30,633 -1.66(-4.77%)
May 02, 2019 33.27 35.61 33.27 34.88 63,316 +2.49(+7.69%)
May 01, 2019 29.98 32.46 29.75 32.39 43,888 +2.41(+8.04%)
Apr 30, 2019 28.02 30.34 27.75 29.98 31,151 +1.47(+5.17%)
Apr 29, 2019 28.35 28.96 28.09 28.51 11,998 +0.15(+0.53%)
Apr 26, 2019 27.90 29.15 27.47 28.36 40,878 +0.89(+3.23%)
Apr 25, 2019 26.03 27.52 26.03 27.47 37,482 +1.33(+5.10%)
Apr 24, 2019 24.84 26.14 24.84 26.14 33,503 +1.10(+4.37%)
Apr 23, 2019 25.19 25.53 24.39 25.04 26,580 -0.15(-0.59%)
Apr 22, 2019 26.52 27.19 25.14 25.19 38,753 -2.33(-8.47%)
Apr 18, 2019 26.20 27.65 26.20 27.52 31,637 +1.11(+4.18%)
Apr 17, 2019 25.63 26.63 25.17 26.41 16,649 +0.70(+2.71%)
Apr 16, 2019 25.88 26.73 25.64 25.72 23,237 -0.35(-1.34%)
Apr 15, 2019 25.68 26.18 25.11 26.07 36,742 +0.61(+2.39%)
Apr 12, 2019 25.66 25.94 24.62 25.46 73,319 -2.67(-9.49%)
Apr 11, 2019 28.13 28.84 27.14 28.13 34,438 +0.84(+3.06%)
Apr 10, 2019 27.28 27.82 26.93 27.29 16,949 -0.53(-1.90%)
Apr 09, 2019 26.46 27.99 26.44 27.82 48,875 +1.47(+5.59%)
Apr 08, 2019 26.65 26.79 25.65 26.34 27,340 -0.43(-1.60%)
Apr 05, 2019 28.80 28.80 26.68 26.77 47,707 -2.39(-8.19%)
Apr 04, 2019 30.01 30.64 29.07 29.16 20,876 -1.10(-3.62%)
Apr 03, 2019 27.72 30.61 27.60 30.26 29,563 +2.33(+8.34%)
Apr 02, 2019 27.13 27.95 26.68 27.93 29,703 +0.66(+2.41%)
Apr 01, 2019 27.59 27.59 26.62 27.27 15,311 -0.85(-3.01%)
Mar 29, 2019 27.65 28.17 26.86 28.12 21,493 +0.04(+0.13%)
Mar 28, 2019 29.33 29.58 28.01 28.08 10,486 -0.86(-2.98%)
Mar 27, 2019 28.21 29.67 28.21 28.94 14,219 +0.35(+1.22%)
Mar 26, 2019 29.15 29.15 27.49 28.59 36,366 -1.50(-5.00%)
Mar 25, 2019 30.80 31.70 29.64 30.10 26,961 -0.13(-0.43%)
Mar 22, 2019 27.78 30.76 27.78 30.23 70,908 +3.28(+12.15%)
Mar 21, 2019 27.90 27.90 26.62 26.95 22,651 -0.68(-2.45%)
Mar 20, 2019 30.22 30.32 26.59 27.63 48,068 -2.50(-8.29%)
Mar 19, 2019 28.87 30.44 28.38 30.13 12,345 +0.73(+2.47%)
Mar 18, 2019 31.46 31.46 29.26 29.40 22,424 -2.40(-7.55%)
Mar 15, 2019 31.60 32.32 31.54 31.80 10,177 +0.65(+2.08%)
Mar 14, 2019 30.96 31.16 30.59 31.16 16,281 +0.05(+0.15%)
Mar 13, 2019 31.68 32.09 30.51 31.11 13,794 -1.37(-4.22%)
Mar 12, 2019 34.49 34.49 32.48 32.48 12,912 -2.51(-7.18%)
Mar 11, 2019 36.58 36.58 34.72 34.99 19,641 -1.59(-4.34%)
Mar 08, 2019 35.47 37.21 35.47 36.58 32,448 +2.92(+8.67%)
Mar 07, 2019 32.35 33.97 32.35 33.66 28,539 +0.91(+2.79%)
Mar 06, 2019 31.35 32.75 31.35 32.75 26,346 +2.30(+7.56%)
Mar 05, 2019 29.91 31.05 29.71 30.45 14,634 +0.54(+1.79%)
Mar 04, 2019 29.80 31.58 29.54 29.91 12,282 -0.84(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.