Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 34.52 34.71 33.95 34.63 12,606 -0.78(-2.20%)
Feb 27, 2020 36.32 36.42 35.40 35.40 7,078 -1.35(-3.67%)
Feb 26, 2020 37.45 37.59 36.75 36.75 2,657 -0.41(-1.11%)
Feb 25, 2020 38.30 38.30 37.14 37.16 4,024 -1.22(-3.17%)
Feb 24, 2020 38.67 38.70 38.24 38.38 14,126 -1.18(-2.99%)
Feb 21, 2020 39.50 39.64 39.50 39.56 876 -0.29(-0.73%)
Feb 20, 2020 39.71 39.88 39.71 39.85 2,068 +0.03(+0.08%)
Feb 19, 2020 39.85 39.88 39.79 39.82 5,180 +0.09(+0.24%)
Feb 18, 2020 39.80 39.80 39.57 39.73 9,247 -0.14(-0.35%)
Feb 14, 2020 40.21 40.21 39.80 39.87 4,933 -0.19(-0.46%)
Feb 13, 2020 39.91 40.13 39.91 40.05 19,948 -0.15(-0.36%)
Feb 12, 2020 40.18 40.20 40.13 40.20 5,427 +0.35(+0.87%)
Feb 11, 2020 39.90 39.95 39.78 39.85 11,482 +0.25(+0.64%)
Feb 10, 2020 39.33 39.60 39.33 39.60 4,057 +0.18(+0.46%)
Feb 07, 2020 39.47 39.51 39.41 39.41 3,069 -0.31(-0.78%)
Feb 06, 2020 39.84 39.84 39.72 39.72 5,363 +0.02(+0.05%)
Feb 05, 2020 39.47 39.73 39.37 39.70 3,482 +0.75(+1.93%)
Feb 04, 2020 39.01 39.05 38.95 38.95 2,321 +0.52(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.