Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

60.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.60	62.82	62.45	62.81	1,359,608	+0.33(+0.53%)
Feb 25, 2021	62.82	62.83	62.37	62.47	2,173,932	-0.59(-0.94%)
Feb 24, 2021	62.97	63.07	62.94	63.06	824,884	-0.07(-0.12%)
Feb 23, 2021	63.08	63.17	63.05	63.14	889,547	+0.05(+0.07%)
Feb 22, 2021	63.10	63.18	63.06	63.09	855,402	-0.06(-0.09%)
Feb 19, 2021	63.18	63.21	63.10	63.15	749,784	-0.13(-0.20%)
Feb 18, 2021	63.21	63.30	63.19	63.28	467,172	+0.01(+0.01%)
Feb 17, 2021	63.26	63.30	63.23	63.27	493,757	+0.04(+0.06%)
Feb 16, 2021	63.34	63.36	63.20	63.23	932,003	-0.26(-0.41%)
Feb 12, 2021	63.52	63.55	63.47	63.49	3,068,632	-0.10(-0.16%)
Feb 11, 2021	63.63	63.63	63.57	63.59	802,234	-0.04(-0.06%)
Feb 10, 2021	63.57	63.63	63.56	63.63	495,808	+0.09(+0.15%)
Feb 09, 2021	63.53	63.57	63.51	63.53	789,435	+0.02(+0.03%)
Feb 08, 2021	63.51	63.56	63.48	63.52	589,710	-0.01(-0.01%)
Feb 05, 2021	63.57	63.61	63.52	63.53	586,948	-0.04(-0.06%)
Feb 04, 2021	63.54	63.59	63.51	63.56	649,568	+0.00(+0.00%)
Feb 03, 2021	63.61	63.62	63.56	63.56	576,768	-0.07(-0.12%)
Feb 02, 2021	63.64	63.65	63.61	63.64	600,760	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.