Indicators

Crispr Therapeutics Ag (NQ: CRSP )

53.91 +0.18 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.82	131.38	121.94	125.69	2,493,000	-1.59(-1.25%)
Feb 25, 2021	131.42	135.12	123.70	127.28	2,130,968	-6.24(-4.67%)
Feb 24, 2021	137.93	139.00	130.39	133.52	1,931,187	-1.78(-1.32%)
Feb 23, 2021	128.50	137.40	121.03	135.30	3,713,624	-3.26(-2.35%)
Feb 22, 2021	144.00	147.02	137.31	138.56	2,457,289	-10.42(-6.99%)
Feb 19, 2021	149.69	152.22	147.12	148.98	1,500,800	+2.32(+1.58%)
Feb 18, 2021	145.44	149.26	142.24	146.66	1,527,460	-3.37(-2.25%)
Feb 17, 2021	150.13	151.00	142.15	150.03	3,368,630	-5.29(-3.41%)
Feb 16, 2021	162.96	165.00	153.25	155.32	3,024,386	-5.73(-3.56%)
Feb 12, 2021	159.85	161.12	151.40	161.05	2,700,400	+2.00(+1.26%)
Feb 11, 2021	162.09	164.83	157.13	159.05	2,667,093	-1.15(-0.72%)
Feb 10, 2021	170.64	171.00	156.62	160.20	3,330,164	-7.35(-4.39%)
Feb 09, 2021	169.99	175.44	166.21	167.55	2,818,225	-1.68(-0.99%)
Feb 08, 2021	171.46	173.18	164.58	169.23	3,178,178	+0.42(+0.25%)
Feb 05, 2021	168.36	169.75	163.68	168.81	1,837,100	+1.02(+0.61%)
Feb 04, 2021	165.28	170.00	163.00	167.79	1,278,414	+3.29(+2.00%)
Feb 03, 2021	172.61	172.66	163.30	164.50	1,762,559	-3.65(-2.17%)
Feb 02, 2021	170.24	172.97	167.51	168.15	2,208,053	+2.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.