Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.64	28.13	27.03	27.86	160,400	+0.52(+1.90%)
Feb 25, 2021	27.31	27.98	26.82	27.34	202,472	+0.08(+0.29%)
Feb 24, 2021	27.27	27.68	26.86	27.26	190,575	+0.14(+0.50%)
Feb 23, 2021	27.93	28.41	26.97	27.12	171,848	-1.11(-3.95%)
Feb 22, 2021	27.91	29.04	27.84	28.24	162,579	+0.09(+0.32%)
Feb 19, 2021	27.26	28.28	27.10	28.15	184,800	+0.99(+3.65%)
Feb 18, 2021	27.39	27.39	26.88	27.16	185,455	-0.32(-1.18%)
Feb 17, 2021	27.14	27.82	27.13	27.48	124,718	-0.11(-0.38%)
Feb 16, 2021	28.10	28.37	27.40	27.59	152,021	-0.58(-2.06%)
Feb 12, 2021	27.66	28.24	27.53	28.17	190,900	+0.55(+1.99%)
Feb 11, 2021	28.31	28.51	26.90	27.62	185,536	-0.72(-2.54%)
Feb 10, 2021	29.11	29.13	28.18	28.34	151,856	-0.54(-1.87%)
Feb 09, 2021	28.21	29.38	28.07	28.88	211,963	+0.82(+2.92%)
Feb 08, 2021	28.21	28.63	27.87	28.06	113,684	+0.00(+0.00%)
Feb 05, 2021	28.90	29.09	27.60	28.06	195,400	-0.42(-1.47%)
Feb 04, 2021	28.72	29.70	27.35	28.48	239,668	+0.73(+2.63%)
Feb 03, 2021	28.08	28.17	27.22	27.75	225,751	+0.07(+0.25%)
Feb 02, 2021	27.29	27.89	26.94	27.68	185,976	+0.76(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.