Indicators

Servicenow Inc (NY: NOW )

740.35 +18.40 (+2.55%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	532.50	540.32	521.15	533.46	1,799,000	+4.67(+0.88%)
Feb 25, 2021	550.00	556.49	526.89	528.79	1,760,967	-23.04(-4.18%)
Feb 24, 2021	545.50	554.20	538.93	551.83	1,113,235	+0.08(+0.01%)
Feb 23, 2021	537.64	553.80	524.41	551.75	1,570,508	+1.49(+0.27%)
Feb 22, 2021	566.03	566.03	549.78	550.26	1,038,430	-20.47(-3.59%)
Feb 19, 2021	577.16	582.11	559.08	570.73	1,958,100	-5.07(-0.88%)
Feb 18, 2021	569.96	579.31	565.90	575.80	970,003	-5.14(-0.88%)
Feb 17, 2021	580.00	583.14	570.75	580.94	886,757	-4.80(-0.82%)
Feb 16, 2021	591.82	594.66	581.15	585.74	891,640	-5.55(-0.94%)
Feb 12, 2021	591.32	593.71	585.53	591.29	823,000	-3.18(-0.53%)
Feb 11, 2021	594.00	595.00	588.00	594.47	731,036	+5.11(+0.87%)
Feb 10, 2021	585.76	593.78	579.01	589.36	966,748	+7.58(+1.30%)
Feb 09, 2021	587.14	588.60	576.01	581.78	1,635,012	-6.13(-1.04%)
Feb 08, 2021	591.31	598.37	584.00	587.91	1,031,268	-1.82(-0.31%)
Feb 05, 2021	588.68	592.54	582.32	589.73	972,100	+0.75(+0.13%)
Feb 04, 2021	579.89	589.00	572.13	588.98	1,252,302	+12.33(+2.14%)
Feb 03, 2021	583.00	587.43	574.56	576.65	1,491,213	-6.86(-1.18%)
Feb 02, 2021	562.88	588.82	560.10	583.51	2,237,354	+24.95(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.