Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 42.32 42.44 40.64 41.88 51,915,852 -1.02(-2.37%)
Feb 25, 2021 44.19 44.19 42.60 42.90 43,576,304 -0.84(-1.93%)
Feb 24, 2021 42.52 43.99 42.17 43.74 42,889,160 +1.50(+3.54%)
Feb 23, 2021 42.05 42.37 40.45 42.24 56,525,576 +0.69(+1.65%)
Feb 22, 2021 40.44 42.16 40.37 41.56 43,428,768 +1.39(+3.46%)
Feb 19, 2021 39.56 40.32 39.51 40.17 31,275,246 +0.66(+1.67%)
Feb 18, 2021 40.24 40.32 39.38 39.50 35,261,616 -0.91(-2.26%)
Feb 17, 2021 40.24 40.67 39.65 40.42 39,698,596 +0.59(+1.48%)
Feb 16, 2021 39.75 40.29 39.55 39.83 44,003,336 +0.97(+2.51%)
Feb 12, 2021 38.02 38.89 37.95 38.85 27,249,314 +0.57(+1.48%)
Feb 11, 2021 38.77 38.77 37.47 38.29 28,527,864 -0.60(-1.54%)
Feb 10, 2021 38.29 38.92 38.04 38.89 33,568,952 +0.73(+1.91%)
Feb 09, 2021 38.26 38.38 37.64 38.16 37,246,648 -0.41(-1.06%)
Feb 08, 2021 37.56 38.75 37.52 38.57 35,846,228 +1.55(+4.18%)
Feb 05, 2021 37.28 37.40 36.91 37.02 27,706,680 +0.31(+0.85%)
Feb 04, 2021 36.57 36.71 35.93 36.70 27,765,752 +0.40(+1.10%)
Feb 03, 2021 35.00 36.40 34.87 36.30 42,752,716 +1.49(+4.27%)
Feb 02, 2021 35.27 35.65 34.82 34.82 36,749,368 +0.37(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.