Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.32	42.44	40.64	41.88	51,915,852	-1.02(-2.37%)
Feb 25, 2021	44.19	44.19	42.60	42.90	43,576,304	-0.84(-1.93%)
Feb 24, 2021	42.52	43.99	42.17	43.74	42,889,160	+1.50(+3.54%)
Feb 23, 2021	42.05	42.37	40.45	42.24	56,525,576	+0.69(+1.65%)
Feb 22, 2021	40.44	42.16	40.37	41.56	43,428,768	+1.39(+3.46%)
Feb 19, 2021	39.56	40.32	39.51	40.17	31,275,246	+0.66(+1.67%)
Feb 18, 2021	40.24	40.32	39.38	39.50	35,261,616	-0.91(-2.26%)
Feb 17, 2021	40.24	40.67	39.65	40.42	39,698,596	+0.59(+1.48%)
Feb 16, 2021	39.75	40.29	39.55	39.83	44,003,336	+0.97(+2.51%)
Feb 12, 2021	38.02	38.89	37.95	38.85	27,249,314	+0.57(+1.48%)
Feb 11, 2021	38.77	38.77	37.47	38.29	28,527,864	-0.60(-1.54%)
Feb 10, 2021	38.29	38.92	38.04	38.89	33,568,952	+0.73(+1.91%)
Feb 09, 2021	38.26	38.38	37.64	38.16	37,246,648	-0.41(-1.06%)
Feb 08, 2021	37.56	38.75	37.52	38.57	35,846,228	+1.55(+4.18%)
Feb 05, 2021	37.28	37.40	36.91	37.02	27,706,680	+0.31(+0.85%)
Feb 04, 2021	36.57	36.71	35.93	36.70	27,765,752	+0.40(+1.10%)
Feb 03, 2021	35.00	36.40	34.87	36.30	42,752,716	+1.49(+4.27%)
Feb 02, 2021	35.27	35.65	34.82	34.82	36,749,368	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.